CurrencyBeacon logo}}

Crypto Rate Dashboard

Klickl Token Price Chart

KLK/USD
$0.3077
1.18%

KLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.3077 $0.309 $0.3033 $0.3033 $40,328.93
2026-05-09 $0.3071 $0.3097 $0.3045 $0.3079 $36,356.96
2026-05-08 $0.3102 $0.3104 $0.3059 $0.3071 $35,418.73
2026-05-07 $0.3119 $0.3129 $0.3088 $0.3101 $38,209.20
2026-05-06 $0.309 $0.3122 $0.3082 $0.3118 $34,244.35
2026-05-05 $0.3102 $0.3108 $0.3059 $0.3084 $39,159.40
2026-05-04 $0.3062 $0.3102 $0.305 $0.3096 $36,614.65
2026-05-03 $0.3023 $0.3095 $0.3002 $0.3067 $49,392.84
2026-05-02 $0.3101 $0.3103 $0.3024 $0.3025 $38,025.34
2026-05-01 $0.3152 $0.3155 $0.3102 $0.3102 $34,405.43
2026-04-30 $0.3113 $0.3153 $0.309 $0.3151 $40,227.75
2026-04-29 $0.3151 $0.3172 $0.3099 $0.3127 $51,501.57
2026-04-28 $0.3184 $0.3198 $0.3143 $0.315 $77,751.31
2026-04-27 $0.3163 $0.321 $0.3161 $0.3205 $37,611.94
2026-04-26 $0.3205 $0.3237 $0.3161 $0.3163 $37,181.43
2026-04-25 $0.3263 $0.3263 $0.3199 $0.3204 $35,428.93
2026-04-24 $0.3222 $0.3294 $0.32 $0.3265 $46,216.09
2026-04-23 $0.3228 $0.3243 $0.3199 $0.3223 $47,311.23
2026-04-22 $0.3149 $0.3232 $0.3148 $0.3228 $46,040.85
2026-04-21 $0.3186 $0.3206 $0.313 $0.3147 $50,239.01
2026-04-20 $0.3139 $0.3196 $0.3097 $0.3189 $52,736.41
2026-04-19 $0.3129 $0.3148 $0.3096 $0.3133 $37,392.69
2026-04-18 $0.3144 $0.315 $0.3067 $0.313 $40,134.09
2026-04-17 $0.3098 $0.3148 $0.304 $0.3144 $40,715.75
2026-04-16 $0.3089 $0.3094 $0.3026 $0.3094 $51,676.38
2026-04-15 $0.3089 $0.3089 $0.3089 $0.3089 $43,752.65
2026-04-14 $0.3089 $0.3089 $0.3089 $0.3089 $43,752.65
2026-04-13 $0.3089 $0.3089 $0.3089 $0.3089 $43,752.65
2026-04-12 $0.3089 $0.3089 $0.3089 $0.3089 $43,752.65
2026-04-11 $0.3103 $0.3139 $0.3083 $0.3089 $43,752.65