Klickl Token Price Chart - CurrencyBeacon

KLK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.2456	$0.25	$0.2431	$0.244	$49,653.73
2026-06-15	$0.2453	$0.2475	$0.2441	$0.2471	$39,055.63
2026-06-14	$0.2469	$0.2472	$0.2441	$0.245	$50,733.10
2026-06-13	$0.2465	$0.2484	$0.2439	$0.2474	$51,930.68
2026-06-12	$0.2457	$0.2486	$0.2441	$0.2455	$54,142.95
2026-06-11	$0.2455	$0.2468	$0.2431	$0.2465	$50,477.03
2026-06-10	$0.2455	$0.2474	$0.243	$0.2454	$39,056.12
2026-06-09	$0.2437	$0.2466	$0.2422	$0.2456	$38,100.87
2026-06-08	$0.2454	$0.2495	$0.242	$0.2443	$61,810.86
2026-06-07	$0.2442	$0.2466	$0.241	$0.2456	$69,733.37
2026-06-06	$0.2445	$0.2445	$0.241	$0.2432	$56,969.87
2026-06-05	$0.2435	$0.2455	$0.2412	$0.2444	$53,299.24
2026-06-04	$0.2525	$0.2525	$0.2401	$0.2435	$89,968.38
2026-06-03	$0.2513	$0.2523	$0.25	$0.2523	$34,831.27
2026-06-02	$0.2541	$0.2542	$0.251	$0.2514	$18,838.33
2026-06-01	$0.2559	$0.2581	$0.2542	$0.2543	$27,329.04
2026-05-31	$0.2587	$0.2597	$0.2545	$0.2551	$30,625.37
2026-05-30	$0.255	$0.2623	$0.2548	$0.2586	$56,496.04
2026-05-29	$0.2604	$0.2646	$0.2547	$0.2554	$0.00
2026-05-28	$0.2655	$0.2671	$0.2555	$0.2609	$36,635.69
2026-05-27	$0.2718	$0.2721	$0.2649	$0.2652	$22,641.39
2026-05-26	$0.2752	$0.2803	$0.2718	$0.2718	$27,032.82
2026-05-25	$0.2721	$0.2782	$0.272	$0.2752	$25,244.51
2026-05-24	$0.2704	$0.2741	$0.2702	$0.272	$22,020.37
2026-05-23	$0.2737	$0.2737	$0.2706	$0.2706	$21,248.52
2026-05-22	$0.2717	$0.2751	$0.2717	$0.2738	$22,559.89
2026-05-21	$0.2739	$0.274	$0.271	$0.2716	$24,656.45
2026-05-20	$0.2763	$0.2776	$0.2737	$0.2739	$24,326.45
2026-05-19	$0.281	$0.281	$0.2743	$0.2765	$37,146.22
2026-05-18	$0.2851	$0.2875	$0.2818	$0.2819	$25,186.96