CurrencyBeacon logo}}

Crypto Rate Dashboard

Klima DAO Price Chart

KLIMA/USD
$0.051859
0.00%

KLIMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-04 $1.78 $1.78 $1.76 $1.77 $16,847.76
2023-06-03 $1.78 $1.78 $1.77 $1.77 $33,285.96
2023-06-02 $1.78 $1.79 $1.78 $1.78 $10,112.31
2023-06-01 $1.80 $1.80 $1.78 $1.78 $22,519.49
2023-05-31 $1.80 $1.81 $1.79 $1.80 $15,676.15
2023-05-30 $1.82 $1.82 $1.76 $1.76 $28,910.67
2023-05-29 $1.81 $1.82 $1.80 $1.82 $11,478.28
2023-05-28 $1.78 $1.86 $1.77 $1.81 $31,652.69
2023-05-27 $1.79 $1.79 $1.78 $1.78 $16,784.41
2023-05-26 $1.81 $1.81 $1.79 $1.79 $25,271.71
2023-05-25 $1.81 $1.82 $1.80 $1.81 $13,874.40
2023-05-24 $1.82 $1.82 $1.81 $1.81 $11,119.30
2023-05-23 $1.84 $1.84 $1.81 $1.82 $30,747.86
2023-05-22 $1.95 $1.96 $1.83 $1.83 $23,105.34
2023-05-21 $1.95 $1.95 $1.93 $1.95 $12,841.22
2023-05-20 $2.06 $2.07 $1.95 $1.95 $14,068.19
2023-05-18 $2.04 $2.10 $2.04 $2.10 $23,534.87
2023-05-17 $2.08 $2.09 $2.04 $2.04 $9,009.15
2023-05-16 $2.15 $2.15 $2.08 $2.08 $38,322.13
2023-05-15 $2.14 $2.15 $2.11 $2.15 $25,371.03
2023-05-14 $2.18 $2.18 $2.13 $2.13 $12,872.30
2023-05-13 $2.21 $2.22 $2.18 $2.18 $13,119.53
2023-05-12 $2.16 $2.26 $2.15 $2.21 $33,126.97
2023-05-11 $2.21 $2.21 $2.16 $2.16 $24,593.95
2023-05-10 $2.22 $2.25 $2.20 $2.20 $25,881.63
2023-05-09 $2.24 $2.24 $2.21 $2.22 $28,722.65
2023-05-08 $2.25 $2.30 $2.23 $2.23 $38,139.25
2023-05-07 $2.39 $2.40 $2.36 $2.36 $39,613.73
2023-05-06 $2.48 $2.51 $2.39 $2.39 $66,100.41
2023-05-05 $2.32 $2.81 $2.30 $2.45 $864,749.59