KLIMA Historical USD Price
Daily close · May 28, 2025 → Jun 5, 2026Daily price history
Apr 30, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-06-04 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-06-03 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-06-02 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-06-01 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-31 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-30 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-29 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $0.00 |
| 2026-05-28 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-27 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-26 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-25 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-24 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-23 | $0.05076172 | $0.05076172 | $0.05076172 | $0.05076172 | $392.06 |
| 2026-05-22 | $0.04685292 | $0.06034269 | $0.04685292 | $0.05076172 | $392.06 |
| 2026-05-14 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-13 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-12 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-11 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-10 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-09 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-08 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-07 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-06 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-05 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-04 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-03 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-02 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-05-01 | $0.05185886 | $0.05185886 | $0.05185886 | $0.05185886 | $227.54 |
| 2026-04-30 | $0.05531685 | $0.05531685 | $0.05185886 | $0.05185886 | $227.54 |