CurrencyBeacon logo}}

Crypto Rate Dashboard

Klink Finance Price Chart

KLINK/USD
$0.000647
3.13%

KLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0006489 $0.0006543 $0.00061 $0.0006259 $84,604.05
2026-05-10 $0.0006556 $0.0006613 $0.0006294 $0.0006381 $91,139.72
2026-05-09 $0.0006719 $0.0006915 $0.0006506 $0.0006551 $52,379.60
2026-05-08 $0.0006788 $0.0007272 $0.0006698 $0.0006742 $43,515.53
2026-05-07 $0.0006771 $0.0009997 $0.0006529 $0.0006789 $44,306.63
2026-05-06 $0.0006622 $0.000697 $0.0006182 $0.0006772 $68,671.85
2026-05-05 $0.0007094 $0.0007656 $0.0006564 $0.0006621 $54,608.36
2026-05-04 $0.0007124 $0.0008233 $0.0006615 $0.0007094 $85,117.16
2026-05-03 $0.0007612 $0.0007761 $0.0006687 $0.0007123 $94,526.62
2026-05-02 $0.0008222 $0.000914 $0.0007388 $0.0007603 $59,875.20
2026-05-01 $0.0003664 $0.00106 $0.0003664 $0.0008212 $81,402.24
2026-04-30 $0.0003664 $0.0003664 $0.0003664 $0.0003664 $31,333.39
2026-04-29 $0.0003664 $0.0003664 $0.0003664 $0.0003664 $31,333.39
2026-04-28 $0.0003664 $0.0003664 $0.0003664 $0.0003664 $31,333.39
2026-04-27 $0.0003664 $0.0003664 $0.0003664 $0.0003664 $31,333.39
2026-04-26 $0.0003664 $0.0003664 $0.0003664 $0.0003664 $31,333.39
2026-04-25 $0.0003824 $0.0003871 $0.0003643 $0.0003664 $31,333.39
2026-04-24 $0.0003483 $0.0004549 $0.000344 $0.0003829 $39,030.50
2026-04-23 $0.000321 $0.00038225 $0.0003165 $0.0003485 $24,945.01
2026-04-22 $0.0003 $0.0004895 $0.0002923 $0.000321 $3,793.85
2026-04-21 $0.0002856 $0.000306 $0.0002764 $0.0003 $23,959.71
2026-04-20 $0.0002978 $0.0003036 $0.0002834 $0.0002857 $19,114.00
2026-04-19 $0.0002897 $0.0003012 $0.0002874 $0.0002975 $21,188.06
2026-04-18 $0.0002659 $0.0003103 $0.0002653 $0.0002924 $25,158.26
2026-04-17 $0.0002622 $0.0002727 $0.0002617 $0.0002659 $28,723.90
2026-04-16 $0.0002633 $0.0002702 $0.0002623 $0.0002633 $37,834.84
2026-04-15 $0.0002633 $0.0002633 $0.0002633 $0.0002633 $39,587.70
2026-04-14 $0.0002633 $0.0002633 $0.0002633 $0.0002633 $39,587.70
2026-04-13 $0.0002633 $0.0002633 $0.0002633 $0.0002633 $39,587.70
2026-04-12 $0.0002633 $0.0002633 $0.0002633 $0.0002633 $39,587.70