KLINK Historical USD Price
Daily close · Oct 7, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,989.43 |
| 2026-09-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6,989.43 |
| 2026-09-21 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $12,851.32 |
| 2026-09-20 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $12,851.32 |
| 2026-09-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $12,851.32 |
| 2026-09-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $12,851.32 |
| 2026-09-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $12,851.32 |
| 2026-09-16 | $0.000027 | $0.00004024 | $0.00001933 | $0.000023 | $12,851.32 |
| 2026-09-15 | $0.00004249 | $0.00004424 | $0.000024 | $0.0000265 | $14,668.71 |
| 2026-09-14 | $0.00003399 | $0.00004294 | $0.00003203 | $0.00004249 | $16,496.24 |
| 2026-09-13 | $0.00004149 | $0.0000415 | $0.00003391 | $0.00003398 | $13,107.50 |
| 2026-09-12 | $0.00004423 | $0.00004497 | $0.00003872 | $0.00004149 | $12,671.75 |
| 2026-09-11 | $0.00004763 | $0.00005357 | $0.00004127 | $0.00004423 | $10,029.74 |
| 2026-09-10 | $0.0000455 | $0.00007152 | $0.0000337 | $0.00004776 | $18,579.75 |
| 2026-09-09 | $0.00009398 | $0.00009561 | $0.00004106 | $0.000047 | $13,067.95 |
| 2026-09-08 | $0.00009411 | $0.00009562 | $0.00009237 | $0.00009396 | $9,940.94 |
| 2026-09-07 | $0.00009347 | $0.00009568 | $0.00009343 | $0.00009414 | $9,718.98 |
| 2026-09-06 | $0.00009518 | $0.00010094 | $0.00009213 | $0.00009347 | $11,305.39 |
| 2026-09-05 | $0.00009108 | $0.0000964 | $0.00009104 | $0.00009519 | $10,582.96 |
| 2026-09-04 | $0.00009744 | $0.00009984 | $0.00009057 | $0.00009106 | $10,534.85 |
| 2026-09-03 | $0.00009189 | $0.00009829 | $0.00009165 | $0.0000965 | $10,509.85 |
| 2026-09-02 | $0.00009451 | $0.00009718 | $0.00009091 | $0.00009193 | $11,177.76 |
| 2026-09-01 | $0.00009951 | $0.00010135 | $0.00009181 | $0.00009452 | $11,275.56 |
| 2026-08-31 | $0.00009933 | $0.00010246 | $0.00009182 | $0.0000995 | $10,399.41 |
| 2026-08-30 | $0.00009797 | $0.0001033 | $0.00009207 | $0.00009932 | $13,759.42 |
| 2026-08-29 | $0.00010004 | $0.00010312 | $0.00009206 | $0.00009796 | $10,669.01 |
| 2026-08-28 | $0.00009742 | $0.00010575 | $0.00009398 | $0.00010005 | $11,121.77 |
| 2026-08-27 | $0.00010098 | $0.00010137 | $0.0000939 | $0.00009744 | $10,108.72 |
| 2026-08-26 | $0.00009349 | $0.000101 | $0.00009127 | $0.00010098 | $10,568.06 |
| 2026-08-25 | $0.00009745 | $0.00009747 | $0.00009102 | $0.00009349 | $12,352.60 |