CurrencyBeacon logo}}

Crypto Rate Dashboard

Klink Finance Price Chart

KLINK/USD
$0.000178
3.79%

KLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0002089 $0.000256 $0.0002016 $0.0002555 $66,590.86
2026-06-15 $0.0002067 $0.0002103 $0.0002 $0.0002088 $19,994.16
2026-06-14 $0.0002094 $0.0002155 $0.0002004 $0.0002067 $2,808.60
2026-06-13 $0.0002446 $0.0002508 $0.0002053 $0.0002095 $2,841.98
2026-06-12 $0.0002083 $0.0002843 $0.0001963 $0.0002446 $11,874.25
2026-06-11 $0.0001943 $0.0002099 $0.0001813 $0.0002084 $13,859.15
2026-06-10 $0.0001992 $0.0002124 $0.0001895 $0.0001942 $11,566.86
2026-06-09 $0.0002117 $0.0002127 $0.000198 $0.0001992 $9,538.28
2026-06-08 $0.0002358 $0.000241 $0.0002012 $0.000212 $12,288.72
2026-06-07 $0.0001888 $0.0002329 $0.0001851 $0.0002307 $16,806.89
2026-06-06 $0.0002071 $0.0002149 $0.0001874 $0.0001929 $12,634.31
2026-06-05 $0.0001866 $0.0002114 $0.0001829 $0.0002071 $16,631.14
2026-06-04 $0.0001947 $0.0001963 $0.000181 $0.0001866 $12,327.59
2026-06-03 $0.0002005 $0.000205 $0.0001941 $0.0001947 $11,198.61
2026-06-02 $0.0001929 $0.000225 $0.0001928 $0.0002005 $14,239.56
2026-06-01 $0.0001856 $0.00021 $0.0001785 $0.0001929 $15,518.42
2026-05-31 $0.0002001 $0.000203 $0.0001766 $0.0001856 $21,929.48
2026-05-30 $0.0001666 $0.0003407 $0.0001664 $0.0002001 $89,476.89
2026-05-29 $0.0001864 $0.00021 $0.0001659 $0.0001664 $0.00
2026-05-28 $0.0002808 $0.0002812 $0.0001701 $0.0001861 $17,259.89
2026-05-27 $0.0002889 $0.0002924 $0.000276 $0.00028 $18,825.64
2026-05-26 $0.0002892 $0.0002941 $0.000285 $0.0002889 $22,808.40
2026-05-25 $0.0002876 $0.0002946 $0.0002846 $0.0002892 $26,720.98
2026-05-24 $0.0002909 $0.0003032 $0.0002852 $0.0002876 $35,085.23
2026-05-23 $0.0003005 $0.0003195 $0.0002871 $0.0002916 $45,597.11
2026-05-22 $0.0003088 $0.0003104 $0.0002866 $0.0002994 $39,473.05
2026-05-21 $0.0003078 $0.0003121 $0.000294 $0.0003087 $42,831.73
2026-05-20 $0.0002995 $0.000312 $0.0002935 $0.0003097 $42,676.82
2026-05-19 $0.0003115 $0.0003129 $0.0002841 $0.0002994 $40,913.82
2026-05-18 $0.0003508 $0.0003544 $0.0003017 $0.0003111 $47,321.01