KLIP Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00116823 | $0.00117557 | $0.00113311 | $0.00115514 | $10.16 |
| 2026-11-09 | $0.00115716 | $0.00117469 | $0.00114002 | $0.0011731 | $48.53 |
| 2026-11-08 | $0.00117765 | $0.00119181 | $0.00115267 | $0.00115685 | $9.42 |
| 2026-11-07 | $0.00117936 | $0.00118506 | $0.00117249 | $0.00117746 | $9.10 |
| 2026-11-06 | $0.00117245 | $0.00118515 | $0.00116177 | $0.00117986 | $10.19 |
| 2026-11-05 | $0.00121798 | $0.00122656 | $0.00116417 | $0.00117116 | $9.36 |
| 2026-11-04 | $0.00118816 | $0.00122648 | $0.00115833 | $0.0012241 | $10.33 |
| 2026-11-03 | $0.0011887 | $0.00119342 | $0.00117061 | $0.00118912 | $9.48 |
| 2026-11-02 | $0.00120614 | $0.00121388 | $0.00117405 | $0.00118282 | $10.15 |
| 2026-11-01 | $0.0012006 | $0.00121623 | $0.00119147 | $0.00120562 | $10.18 |
| 2026-10-31 | $0.00119186 | $0.00120638 | $0.00118295 | $0.00118982 | $9.37 |
| 2026-10-30 | $0.00118739 | $0.00122194 | $0.00116314 | $0.00119129 | $9.28 |
| 2026-10-29 | $0.00129178 | $0.00129328 | $0.00117512 | $0.00118216 | $8.33 |
| 2026-10-28 | $0.00125978 | $0.0012908 | $0.00125537 | $0.0012908 | $10.80 |
| 2026-10-27 | $0.00125654 | $0.0012795 | $0.00124305 | $0.00126023 | $15.08 |
| 2026-10-26 | $0.00125571 | $0.00126667 | $0.00124208 | $0.00125604 | $70.27 |
| 2026-10-25 | $0.00125014 | $0.00127178 | $0.00124501 | $0.00125528 | $95.97 |
| 2026-10-24 | $0.00125034 | $0.00125917 | $0.00122165 | $0.00125095 | $89.34 |
| 2026-10-23 | $0.00123644 | $0.00127214 | $0.00123504 | $0.00125093 | $92.07 |
| 2026-10-22 | $0.00126277 | $0.00127307 | $0.0012286 | $0.00123687 | $91.43 |
| 2026-10-21 | $0.00125406 | $0.00127687 | $0.00125268 | $0.00126244 | $96.80 |
| 2026-10-20 | $0.00124377 | $0.0012619 | $0.00122968 | $0.0012541 | $102.68 |
| 2026-10-19 | $0.00122378 | $0.00124665 | $0.0012217 | $0.00124358 | $99.01 |
| 2026-10-18 | $0.00122005 | $0.00123084 | $0.00120108 | $0.00122287 | $87.77 |
| 2026-10-17 | $0.00122646 | $0.00122914 | $0.00120471 | $0.00121417 | $94.46 |
| 2026-10-16 | $0.00124023 | $0.0012504 | $0.00121584 | $0.00122704 | $102.23 |
| 2026-10-15 | $0.00124176 | $0.00124772 | $0.00120759 | $0.00124002 | $102.13 |
| 2026-10-14 | $0.00126097 | $0.00126923 | $0.00123042 | $0.00124095 | $100.17 |
| 2026-10-13 | $0.00124015 | $0.00126893 | $0.00122799 | $0.00126094 | $106.71 |
| 2026-10-12 | $0.00128246 | $0.00128752 | $0.00123971 | $0.00123971 | $94.18 |