CurrencyBeacon logo}}

Crypto Rate Dashboard

Knight War Spirits Price Chart

KWS/USD
$0.000021
0.00%

KWS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00035542 $0.00044621 $0.00035442 $0.0003747 $16,435.82
2022-11-25 $0.00034638 $0.00036292 $0.00033965 $0.00035492 $11,368.11
2022-11-24 $0.00034864 $0.00037038 $0.00034538 $0.00034538 $11,257.61
2022-11-23 $0.00033896 $0.00034964 $0.00033569 $0.00034864 $10,310.60
2022-11-22 $0.00032699 $0.00036196 $0.00032486 $0.00033896 $24,506.36
2022-11-21 $0.00035252 $0.00035402 $0.00032499 $0.00032699 $28,046.14
2022-11-20 $0.00036797 $0.00036947 $0.00034752 $0.00035302 $30,674.58
2022-11-19 $0.00042477 $0.00042477 $0.00033658 $0.00036747 $30,202.97
2022-11-18 $0.00040411 $0.00044929 $0.00039708 $0.00042377 $27,687.99
2022-11-17 $0.00043733 $0.00043883 $0.00040261 $0.00040411 $20,761.76
2022-11-16 $0.00040764 $0.00045241 $0.00040245 $0.00043783 $25,661.80
2022-11-15 $0.00040815 $0.000416 $0.000373 $0.00040764 $13,607.51
2022-11-14 $0.00041343 $0.00041565 $0.00039002 $0.00040815 $20,734.67
2022-11-13 $0.00049928 $0.00049928 $0.00039829 $0.00041293 $13,760.94
2022-11-12 $0.00051612 $0.00052391 $0.00047687 $0.00049878 $10,765.49
2022-11-11 $0.00053351 $0.00054243 $0.00050863 $0.00051612 $15,607.07
2022-11-10 $0.00051568 $0.00056193 $0.00050147 $0.00053351 $9,279.51
2022-11-09 $0.00064842 $0.00064942 $0.00051229 $0.00051518 $16,518.40
2022-11-08 $0.00067376 $0.0006834 $0.00064792 $0.00064842 $20,882.53
2022-11-07 $0.00070226 $0.00071572 $0.00067276 $0.00067276 $18,212.17
2022-11-06 $0.00067666 $0.00070376 $0.00066542 $0.00070226 $10,647.65
2022-11-05 $0.00069493 $0.00069593 $0.00067366 $0.00067566 $11,348.28
2022-11-04 $0.00066631 $0.00070213 $0.00066081 $0.00069493 $19,977.76
2022-11-03 $0.00068807 $0.00073013 $0.00066213 $0.00066681 $12,212.33
2022-11-02 $0.00069382 $0.00069532 $0.00067643 $0.00068757 $7,295.76
2022-11-01 $0.00072953 $0.00074508 $0.00069382 $0.00069382 $13,016.50
2022-10-31 $0.00072508 $0.00076532 $0.00071853 $0.00072953 $8,858.27
2022-10-30 $0.00075846 $0.00075946 $0.00071309 $0.00072508 $8,924.94
2022-10-29 $0.00078333 $0.00078833 $0.0007306 $0.00075896 $16,470.27
2022-10-28 $0.00081297 $0.00081347 $0.00076375 $0.00078333 $10,736.42