KFT Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-30 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-29 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-28 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-27 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-26 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-25 | $0.0000354 | $0.0000354 | $0.0000354 | $0.0000354 | $1,760.38 |
| 2026-06-24 | $0.0000336 | $0.0000394 | $0.0000334 | $0.0000354 | $1,760.38 |
| 2026-06-23 | $0.000075 | $0.000075 | $0.0000335 | $0.0000335 | $1,144.87 |
| 2026-06-22 | $0.00008705 | $0.0001 | $0.0000601 | $0.000075 | $951.64 |
| 2026-06-21 | $0.000123 | $0.000136 | $0.00007 | $0.000098 | $3,388.13 |
| 2026-06-20 | $0.000166 | $0.0001665 | $0.0001229 | $0.000123 | $202.33 |
| 2026-06-19 | $0.000133 | $0.0001897 | $0.0001265 | $0.000166 | $310.06 |
| 2026-06-18 | $0.0002099 | $0.00024 | $0.000133 | $0.000133 | $637.04 |
| 2026-06-17 | $0.0002028 | $0.0009173 | $0.00017 | $0.0001782 | $17,329.98 |
| 2026-06-16 | $0.0001903 | $0.0002028 | $0.0001903 | $0.0002028 | $194.03 |
| 2026-06-15 | $0.0001903 | $0.0001999 | $0.0001903 | $0.0001903 | $52.52 |
| 2026-06-14 | $0.0002279 | $0.0002279 | $0.00019 | $0.0001903 | $773.61 |
| 2026-06-13 | $0.0002235 | $0.000228 | $0.0002235 | $0.0002279 | $125.14 |
| 2026-06-12 | $0.0002029 | $0.0002279 | $0.0002029 | $0.0002235 | $325.14 |
| 2026-06-11 | $0.000195 | $0.0002191 | $0.000195 | $0.0002029 | $109.25 |
| 2026-06-10 | $0.0002026 | $0.0002095 | $0.0001949 | $0.000195 | $57.99 |
| 2026-06-09 | $0.0001902 | $0.0002026 | $0.0001902 | $0.0002026 | $64.39 |
| 2026-06-08 | $0.0002024 | $0.0002104 | $0.0001902 | $0.0001902 | $137.40 |
| 2026-06-07 | $0.0002024 | $0.0002104 | $0.0001953 | $0.0002024 | $19.90 |
| 2026-06-06 | $0.0002108 | $0.0002108 | $0.0002024 | $0.0002024 | $54.56 |
| 2026-06-05 | $0.0001952 | $0.0002108 | $0.0001952 | $0.0002108 | $114.96 |
| 2026-06-04 | $0.0002198 | $0.0002198 | $0.0001952 | $0.0001952 | $155.65 |
| 2026-06-03 | $0.0001662 | $0.0002198 | $0.0001662 | $0.0002198 | $445.65 |
| 2026-06-02 | $0.0001643 | $0.0001797 | $0.0001643 | $0.0001662 | $270.52 |