KOKO Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.62 |
| 2026-05-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $420.62 |
| 2026-04-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6.88 |
| 2026-04-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.39 |
| 2026-04-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.90 |
| 2026-04-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $113.81 |
| 2026-04-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.77 |
| 2026-04-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.24 |
| 2026-04-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $115.74 |
| 2026-04-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $253.07 |
| 2026-04-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $211.85 |
| 2026-04-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $939.88 |
| 2026-04-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.33 |
| 2026-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $178.57 |
| 2026-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $458.82 |
| 2026-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $626.96 |
| 2026-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $955.56 |
| 2026-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.96 |
| 2026-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.96 |
| 2026-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.96 |
| 2026-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.96 |
| 2026-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.96 |
| 2026-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $240.23 |
| 2026-04-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $148.45 |
| 2026-04-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $784.34 |
| 2026-04-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $79.94 |
| 2026-04-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $146.90 |
| 2026-04-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.80 |
| 2026-04-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $623.53 |
| 2026-04-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $426.29 |