KOBO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00382016 | $0.0040571 | $0.00362685 | $0.00383105 | $0.48 |
| 2026-11-09 | $0.00380161 | $0.00393262 | $0.00362518 | $0.00381927 | $0.00 |
| 2026-11-08 | $0.0039894 | $0.0039894 | $0.00377829 | $0.00380135 | $0.00 |
| 2026-11-07 | $0.00400402 | $0.00400551 | $0.00397088 | $0.00398968 | $0.00 |
| 2026-11-06 | $0.00400784 | $0.00401203 | $0.00397195 | $0.00400423 | $0.00 |
| 2026-11-05 | $0.00413887 | $0.00419243 | $0.00396751 | $0.00400245 | $0.00 |
| 2026-11-04 | $0.00441578 | $0.00441578 | $0.00413814 | $0.00413879 | $0.00 |
| 2026-11-03 | $0.00446794 | $0.00446794 | $0.00393692 | $0.00441578 | $0.00 |
| 2026-11-02 | $0.00408401 | $0.00448133 | $0.0040626 | $0.00446793 | $0.21 |
| 2026-11-01 | $0.00406461 | $0.00407362 | $0.00403448 | $0.00407321 | $0.00 |
| 2026-10-31 | $0.00401919 | $0.00405399 | $0.00400573 | $0.00403626 | $0.00 |
| 2026-10-30 | $0.00403196 | $0.00403442 | $0.00368916 | $0.00401849 | $0.00 |
| 2026-10-29 | $0.00418921 | $0.00419958 | $0.00403022 | $0.00403062 | $0.00 |
| 2026-10-28 | $0.00418049 | $0.0042031 | $0.00414997 | $0.0041882 | $0.00 |
| 2026-10-27 | $0.00415504 | $0.00418714 | $0.00411715 | $0.0041802 | $0.00 |
| 2026-10-26 | $0.00418266 | $0.00418673 | $0.0041247 | $0.00415544 | $0.00 |
| 2026-10-25 | $0.00432024 | $0.0044072 | $0.00417749 | $0.00418501 | $0.00 |
| 2026-10-24 | $0.00440396 | $0.00440422 | $0.0042671 | $0.00432067 | $0.00 |
| 2026-10-23 | $0.00442446 | $0.00446462 | $0.00439052 | $0.00440383 | $0.00 |
| 2026-10-22 | $0.004404 | $0.00445486 | $0.00436705 | $0.00442602 | $0.00 |
| 2026-10-21 | $0.00434549 | $0.00444979 | $0.00434549 | $0.00440299 | $0.00 |
| 2026-10-20 | $0.00430232 | $0.00434971 | $0.00427237 | $0.00434829 | $0.00 |
| 2026-10-19 | $0.00416978 | $0.0043168 | $0.00416532 | $0.00430204 | $0.00 |
| 2026-10-18 | $0.00429507 | $0.00431248 | $0.00410103 | $0.00416919 | $0.00 |
| 2026-10-17 | $0.00433881 | $0.00435789 | $0.004163 | $0.00429497 | $0.00 |
| 2026-10-16 | $0.0043652 | $0.00439806 | $0.00432112 | $0.00433996 | $0.00 |
| 2026-10-15 | $0.00445365 | $0.00448171 | $0.00436428 | $0.00436577 | $0.00 |
| 2026-10-14 | $0.00442555 | $0.00445404 | $0.00433779 | $0.00445356 | $0.00 |
| 2026-10-13 | $0.004396 | $0.00445016 | $0.00434564 | $0.00441867 | $0.00 |
| 2026-10-12 | $0.0044875 | $0.00450275 | $0.00439242 | $0.00439242 | $0.00 |