CurrencyBeacon logo}}

Crypto Rate Dashboard

KoboCoin Price Chart

KOBO/USD
$0.005272
0.08%

KOBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-04-13 $0.00667 $0.006693 $0.003399 $0.003814 $43.00
2016-04-12 $0.006196 $0.006674 $0.006074 $0.006672 $12.00
2016-04-11 $0.004232 $0.00632 $0.004232 $0.006194 $184.00
2016-04-10 $0.005179 $0.006893 $0.003962 $0.004231 $686.00
2016-04-09 $0.004409 $0.005239 $0.004147 $0.005179 $86.00
2016-04-08 $0.004631 $0.005005 $0.003605 $0.004408 $217.00
2016-04-07 $0.004131 $0.004668 $0.003374 $0.004629 $302.00
2016-04-06 $0.005295 $0.005301 $0.003465 $0.004129 $35.00
2016-04-05 $0.003171 $0.005298 $0.003165 $0.005294 $114.00
2016-04-04 $0.002663 $0.00332 $0.002011 $0.003171 $185.00
2016-04-03 $0.002443 $0.008415 $0.002443 $0.002663 $8.00
2016-04-02 $0.003632 $0.003995 $0.002418 $0.002443 $99.00
2016-04-01 $0.003029 $0.00368 $0.003027 $0.003631 $9.00
2016-03-31 $0.002265 $0.003057 $0.002265 $0.003045 $65.00
2016-03-30 $0.002346 $0.003355 $0.002265 $0.002265 $205.00
2016-03-29 $0.00176 $0.002804 $0.001402 $0.002346 $274.00
2016-03-28 $0.002027 $0.003184 $0.00106 $0.00176 $318.00
2016-03-27 $0.001673 $0.002027 $0.001464 $0.002027 $26.00
2016-03-26 $0.003171 $0.003184 $0.003164 $0.003167 $127.00
2016-03-25 $0.000962 $0.003177 $0.00096 $0.003171 $141.00
2016-03-24 $0.001455 $0.001456 $0.000962 $0.000962 $8.00
2016-03-23 $0.001505 $0.001509 $0.000969 $0.001455 $34.00
2016-03-22 $0.002666 $0.002699 $0.000956 $0.001505 $15.00
2016-03-21 $0.002835 $0.00314 $0.000698 $0.002666 $310.00
2016-03-20 $0.002278 $0.002291 $0.002278 $0.002289 $0.00
2016-03-19 $0.001842 $0.002297 $0.000724 $0.002278 $6.00
2016-03-18 $0.00074 $0.002594 $0.000739 $0.001843 $9.00
2016-03-17 $0.002494 $0.002512 $0.000739 $0.00074 $20.00
2016-03-16 $0.002547 $0.002548 $0.000695 $0.002494 $0.00
2016-03-15 $0.002569 $0.002584 $0.000676 $0.002546 $17.00