CurrencyBeacon logo}}

Crypto Rate Dashboard

Koda Finance Price Chart

KODA/USD
$0.00000036
0.00%

KODA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00003387 $0.00003478 $0.00003385 $0.00003476 $221.69
2023-02-06 $0.00003443 $0.00003467 $0.00003389 $0.00003389 $380.80
2023-02-05 $0.0000348 $0.0000355 $0.00003419 $0.00003445 $140.68
2023-02-04 $0.00003513 $0.0000353 $0.00003463 $0.00003479 $176.26
2023-02-03 $0.00003467 $0.00003551 $0.00003397 $0.00003512 $376.52
2023-02-02 $0.00003469 $0.00003649 $0.00003463 $0.00003467 $1,415.97
2023-02-01 $0.00003414 $0.00003488 $0.00003348 $0.00003469 $14.19
2023-01-31 $0.0000339 $0.00003461 $0.00003374 $0.00003418 $376.76
2023-01-30 $0.00003571 $0.00003604 $0.00003359 $0.00003388 $863.92
2023-01-29 $0.00003452 $0.000036 $0.0000344 $0.00003573 $82.56
2023-01-28 $0.00003474 $0.00003527 $0.00003429 $0.00003451 $31.93
2023-01-27 $0.00003446 $0.00003498 $0.00003393 $0.00003474 $87.41
2023-01-26 $0.00003478 $0.00003513 $0.00003425 $0.00003445 $123.01
2023-01-25 $0.00003516 $0.00003565 $0.00003406 $0.00003483 $1,556.66
2023-01-24 $0.00003588 $0.00003791 $0.00003513 $0.00003515 $1,097.40
2023-01-23 $0.00003583 $0.00003635 $0.00003551 $0.0000359 $518.02
2023-01-22 $0.00003536 $0.00003649 $0.00003535 $0.00003583 $85.69
2023-01-21 $0.0000362 $0.00003663 $0.00003535 $0.00003536 $288.97
2023-01-20 $0.00003467 $0.00003618 $0.0000339 $0.00003618 $691.59
2023-01-19 $0.0000339 $0.00003477 $0.00003386 $0.0000347 $2,254.53
2023-01-18 $0.00003562 $0.00003623 $0.0000337 $0.00003386 $444.16
2023-01-17 $0.00003618 $0.00003671 $0.00003565 $0.00003567 $932.39
2023-01-16 $0.00003627 $0.00003677 $0.00003535 $0.00003615 $1,414.74
2023-01-15 $0.00003621 $0.00003633 $0.00003492 $0.00003625 $2,109.14
2023-01-14 $0.00003465 $0.00003706 $0.00003463 $0.00003624 $74.42
2023-01-13 $0.00003309 $0.00003483 $0.00003276 $0.00003464 $2,512.84
2023-01-12 $0.00003475 $0.00003507 $0.00003297 $0.00003308 $3,754.48
2023-01-11 $0.00003509 $0.00003576 $0.00003438 $0.00003479 $2,687.21
2023-01-10 $0.00003495 $0.0000354 $0.00003473 $0.00003509 $957.94
2023-01-09 $0.00003446 $0.00003649 $0.00003446 $0.00003494 $2,652.86