KODA Historical USD Price
Daily close · May 23, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $1,728.91 |
| 2025-05-22 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $1,808.60 |
| 2025-05-21 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $1,774.12 |
| 2025-05-20 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1,713.68 |
| 2025-05-19 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $1,712.27 |
| 2025-05-18 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $1,717.36 |
| 2025-05-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $1,685.27 |
| 2025-05-16 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $1,703.25 |
| 2025-05-15 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $1,716.20 |
| 2025-05-14 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $1,719.75 |
| 2025-05-13 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1,753.99 |
| 2025-05-12 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000036 | $1,740.68 |
| 2025-05-11 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $1,714.34 |
| 2025-05-10 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $1,749.02 |
| 2025-05-09 | $0.00000558 | $0.00000581 | $0.00000034 | $0.00000036 | $1,757.10 |
| 2025-05-08 | $0.00000539 | $0.00000558 | $0.00000536 | $0.00000558 | $7.10 |
| 2025-05-07 | $0.00000326 | $0.00000539 | $0.00000323 | $0.00000539 | $608.70 |
| 2025-05-06 | $0.00000323 | $0.00000326 | $0.00000321 | $0.00000326 | $1.95 |
| 2025-05-05 | $0.00000317 | $0.00000324 | $0.00000316 | $0.00000323 | $27.82 |
| 2025-05-04 | $0.00000324 | $0.00000324 | $0.00000316 | $0.00000317 | $27.28 |
| 2025-05-03 | $0.00000325 | $0.00000325 | $0.00000322 | $0.00000324 | $27.89 |
| 2025-05-02 | $0.00000324 | $0.00000326 | $0.00000321 | $0.00000325 | $29.76 |
| 2025-05-01 | $0.00000324 | $0.00000326 | $0.00000323 | $0.00000324 | $24.21 |
| 2025-04-30 | $0.00000323 | $0.00000326 | $0.0000032 | $0.00000324 | $134.69 |
| 2025-04-29 | $0.00000783 | $0.00000788 | $0.00000322 | $0.00000323 | $16,916.39 |
| 2025-04-28 | $0.00000779 | $0.00000785 | $0.00000774 | $0.00000783 | $8.61 |
| 2025-04-27 | $0.00001612 | $0.00001614 | $0.00000768 | $0.00000779 | $22,637.55 |
| 2025-04-26 | $0.00001599 | $0.00001622 | $0.00001598 | $0.00001612 | $8.57 |
| 2025-04-25 | $0.00001596 | $0.00001618 | $0.00001587 | $0.00001599 | $92.53 |
| 2025-04-24 | $0.00001588 | $0.00001598 | $0.00001564 | $0.00001596 | $433.32 |