KDX Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00923 | $0.00932 | $0.00923 | $0.00931 | $246,480.58 |
| 2026-09-24 | $0.00935 | $0.00936 | $0.00922 | $0.00925 | $223,183.88 |
| 2026-09-23 | $0.00941 | $0.00943 | $0.00933 | $0.00934 | $211,538.55 |
| 2026-09-22 | $0.00954 | $0.00956 | $0.00937 | $0.00941 | $228,807.13 |
| 2026-09-21 | $0.00934 | $0.0096 | $0.00926 | $0.00954 | $238,532.00 |
| 2026-09-20 | $0.00934 | $0.00937 | $0.00928 | $0.00935 | $223,640.65 |
| 2026-09-19 | $0.00947 | $0.0096 | $0.00931 | $0.00933 | $211,489.72 |
| 2026-09-18 | $0.00918 | $0.00949 | $0.00913 | $0.00947 | $230,668.25 |
| 2026-09-17 | $0.00912 | $0.00919 | $0.00912 | $0.00917 | $204,122.88 |
| 2026-09-16 | $0.00916 | $0.00918 | $0.0091 | $0.00912 | $227,934.50 |
| 2026-09-15 | $0.00936 | $0.00941 | $0.00916 | $0.00917 | $231,950.98 |
| 2026-09-14 | $0.00931 | $0.00937 | $0.00927 | $0.00936 | $238,505.64 |
| 2026-09-13 | $0.00933 | $0.00934 | $0.0093 | $0.00931 | $225,758.73 |
| 2026-09-12 | $0.00933 | $0.00941 | $0.00932 | $0.00933 | $223,594.56 |
| 2026-09-11 | $0.00933 | $0.00939 | $0.00927 | $0.00934 | $235,764.48 |
| 2026-09-10 | $0.00942 | $0.00944 | $0.00931 | $0.00932 | $235,500.76 |
| 2026-09-09 | $0.0095 | $0.0095 | $0.00941 | $0.00941 | $248,634.74 |
| 2026-09-08 | $0.00946 | $0.00955 | $0.00941 | $0.0095 | $248,142.90 |
| 2026-09-07 | $0.0095 | $0.00955 | $0.00946 | $0.00946 | $249,258.41 |
| 2026-09-06 | $0.00952 | $0.00955 | $0.00946 | $0.00953 | $256,174.09 |
| 2026-09-05 | $0.00953 | $0.00954 | $0.00939 | $0.00951 | $256,953.72 |
| 2026-09-04 | $0.00952 | $0.00959 | $0.00944 | $0.00951 | $255,761.12 |
| 2026-09-03 | $0.00944 | $0.00961 | $0.00938 | $0.00952 | $257,684.14 |
| 2026-09-02 | $0.00948 | $0.0095 | $0.00921 | $0.00944 | $251,513.96 |
| 2026-09-01 | $0.00952 | $0.00955 | $0.00937 | $0.00948 | $244,525.90 |
| 2026-08-31 | $0.00937 | $0.00967 | $0.0093 | $0.00952 | $255,160.90 |
| 2026-08-30 | $0.00933 | $0.00942 | $0.00926 | $0.00937 | $248,360.24 |
| 2026-08-29 | $0.00944 | $0.00953 | $0.00932 | $0.00932 | $205,670.49 |
| 2026-08-28 | $0.00942 | $0.00956 | $0.00941 | $0.00944 | $253,166.35 |
| 2026-08-27 | $0.00939 | $0.00961 | $0.00935 | $0.00943 | $265,941.18 |