Kodexa Price Chart - CurrencyBeacon

KDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.01052	$0.01053	$0.01048	$0.01052	$220,270.96
2026-06-15	$0.01043	$0.01069	$0.01036	$0.01053	$240,626.60
2026-06-14	$0.01036	$0.01046	$0.01031	$0.0104	$247,664.58
2026-06-13	$0.01032	$0.01045	$0.01026	$0.01039	$249,042.43
2026-06-12	$0.01042	$0.01045	$0.0103	$0.01033	$241,128.65
2026-06-11	$0.01039	$0.01045	$0.01024	$0.01038	$241,301.50
2026-06-10	$0.01041	$0.01045	$0.01022	$0.0104	$267,258.12
2026-06-09	$0.01044	$0.01045	$0.01021	$0.01043	$258,445.14
2026-06-08	$0.01059	$0.01061	$0.01043	$0.01044	$174,504.50
2026-06-07	$0.01043	$0.0106	$0.01042	$0.01059	$204,556.81
2026-06-06	$0.01063	$0.01064	$0.01042	$0.01043	$170,267.10
2026-06-05	$0.01088	$0.01091	$0.01044	$0.01062	$220,334.76
2026-06-04	$0.01101	$0.01102	$0.01078	$0.01088	$224,273.79
2026-06-03	$0.01114	$0.01114	$0.01095	$0.01102	$231,353.77
2026-06-02	$0.0114	$0.01142	$0.01113	$0.01114	$230,932.76
2026-06-01	$0.01148	$0.01154	$0.01127	$0.01139	$239,280.60
2026-05-31	$0.01156	$0.01157	$0.01145	$0.01148	$222,923.80
2026-05-30	$0.01143	$0.01157	$0.01141	$0.01156	$207,334.18
2026-05-29	$0.01142	$0.01152	$0.01141	$0.01143	$0.00
2026-05-28	$0.01156	$0.01163	$0.01142	$0.01142	$235,136.91
2026-05-27	$0.01169	$0.01175	$0.01155	$0.01158	$217,511.57
2026-05-26	$0.01178	$0.01178	$0.01167	$0.0117	$246,596.41
2026-05-25	$0.01175	$0.01178	$0.01166	$0.01178	$221,161.02
2026-05-24	$0.0117	$0.01179	$0.01156	$0.01176	$236,712.34
2026-05-23	$0.01162	$0.01171	$0.01155	$0.0117	$237,779.63
2026-05-22	$0.01185	$0.01186	$0.01163	$0.01163	$222,211.41
2026-05-21	$0.01179	$0.01186	$0.01171	$0.01186	$240,812.83
2026-05-20	$0.01172	$0.01181	$0.01171	$0.0118	$243,388.16
2026-05-19	$0.01171	$0.01179	$0.01171	$0.01172	$226,749.78
2026-05-18	$0.01174	$0.01179	$0.01171	$0.01171	$227,921.31