Kodexa Price Chart - CurrencyBeacon

KDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.00882	$0.00891	$0.00872	$0.00881	$265,553.15
2026-08-09	$0.00882	$0.00892	$0.00878	$0.00882	$242,624.02
2026-08-08	$0.00891	$0.00893	$0.00877	$0.00883	$253,528.86
2026-08-07	$0.00889	$0.00894	$0.00878	$0.00891	$244,422.31
2026-08-06	$0.00885	$0.00894	$0.00879	$0.00889	$250,444.11
2026-08-05	$0.00885	$0.00893	$0.00872	$0.00885	$264,151.73
2026-08-04	$0.00886	$0.00896	$0.00875	$0.00884	$261,831.35
2026-08-03	$0.00903	$0.00909	$0.00873	$0.00888	$267,829.66
2026-08-02	$0.009	$0.00908	$0.00894	$0.00903	$270,963.49
2026-08-01	$0.00901	$0.00911	$0.00896	$0.00903	$262,513.22
2026-07-31	$0.00911	$0.00918	$0.00899	$0.00901	$230,797.01
2026-07-30	$0.00915	$0.00928	$0.009	$0.00914	$263,019.60
2026-07-29	$0.00906	$0.00923	$0.00903	$0.00913	$261,527.53
2026-07-28	$0.00917	$0.00927	$0.00904	$0.00906	$273,286.16
2026-07-27	$0.0092	$0.00933	$0.00913	$0.00917	$264,019.21
2026-07-26	$0.00915	$0.00932	$0.00912	$0.00918	$275,575.68
2026-07-25	$0.00932	$0.00936	$0.00916	$0.00916	$276,984.07
2026-07-24	$0.00925	$0.00937	$0.00913	$0.00932	$278,706.32
2026-07-23	$0.0095	$0.00962	$0.00915	$0.00923	$278,215.31
2026-07-22	$0.00956	$0.00967	$0.00943	$0.00951	$280,401.98
2026-07-21	$0.00964	$0.00979	$0.0095	$0.00954	$265,304.46
2026-07-20	$0.00965	$0.00976	$0.00953	$0.00965	$273,316.46
2026-07-19	$0.00962	$0.00974	$0.00958	$0.00966	$260,158.67
2026-07-18	$0.00959	$0.00974	$0.00955	$0.00962	$262,415.39
2026-07-17	$0.00975	$0.00978	$0.00951	$0.00963	$261,416.27
2026-07-16	$0.0097	$0.00984	$0.00964	$0.00975	$264,672.96
2026-07-15	$0.00969	$0.00986	$0.00962	$0.0097	$308,950.22
2026-07-14	$0.00962	$0.0098	$0.00962	$0.00969	$238,435.87
2026-07-13	$0.00979	$0.00984	$0.00956	$0.00962	$223,326.63
2026-07-12	$0.00978	$0.00979	$0.00977	$0.00979	$216,707.88