Kodexa Price Chart - CurrencyBeacon

KDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.01189	$0.01193	$0.01182	$0.01192	$225,706.79
2026-05-10	$0.01189	$0.01193	$0.01187	$0.01187	$226,859.84
2026-05-09	$0.01178	$0.01192	$0.01178	$0.01188	$228,620.32
2026-05-08	$0.01163	$0.01185	$0.01158	$0.01179	$233,303.24
2026-05-07	$0.0115	$0.01199	$0.01147	$0.01163	$260,570.07
2026-05-06	$0.01152	$0.01181	$0.01137	$0.01155	$283,927.16
2026-05-05	$0.01155	$0.01183	$0.0114	$0.01152	$245,051.71
2026-05-04	$0.01141	$0.0117	$0.01134	$0.01155	$243,011.57
2026-05-03	$0.01138	$0.01161	$0.01121	$0.01142	$258,462.76
2026-05-02	$0.0114	$0.01158	$0.01125	$0.0114	$252,712.13
2026-05-01	$0.01116	$0.0115	$0.01099	$0.0114	$245,849.36
2026-04-30	$0.01123	$0.01142	$0.01102	$0.01118	$234,889.66
2026-04-29	$0.01135	$0.01143	$0.011	$0.01123	$244,333.80
2026-04-28	$0.01112	$0.01144	$0.01104	$0.01135	$243,609.69
2026-04-27	$0.01113	$0.0114	$0.01101	$0.01113	$261,112.20
2026-04-26	$0.01118	$0.01125	$0.01109	$0.01113	$184,295.13
2026-04-25	$0.0112	$0.01127	$0.01113	$0.01118	$180,927.28
2026-04-24	$0.01114	$0.01124	$0.01106	$0.01118	$172,753.18
2026-04-23	$0.01108	$0.01123	$0.01107	$0.01114	$214,437.34
2026-04-22	$0.011	$0.01116	$0.01098	$0.01107	$221,092.72
2026-04-21	$0.01101	$0.01112	$0.01098	$0.01101	$229,038.77
2026-04-20	$0.01095	$0.01105	$0.0109	$0.01101	$229,983.27
2026-04-19	$0.01093	$0.01101	$0.01091	$0.01096	$232,441.18
2026-04-18	$0.01106	$0.01114	$0.01094	$0.01094	$224,300.41
2026-04-17	$0.01098	$0.01112	$0.01092	$0.01107	$228,382.40
2026-04-16	$0.01083	$0.01106	$0.01083	$0.01098	$213,549.92
2026-04-15	$0.01083	$0.01083	$0.01083	$0.01083	$234,489.80
2026-04-14	$0.01083	$0.01083	$0.01083	$0.01083	$234,489.80
2026-04-13	$0.01083	$0.01083	$0.01083	$0.01083	$234,489.80
2026-04-12	$0.01083	$0.01083	$0.01083	$0.01083	$234,489.80