KDK Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.09791 | $0.09871 | $0.09791 | $0.0985 | $6,026.82 |
| 2026-09-24 | $0.0994 | $0.09946 | $0.0979 | $0.09793 | $5,966.58 |
| 2026-09-23 | $0.10139 | $0.10139 | $0.09931 | $0.09937 | $6,242.03 |
| 2026-09-22 | $0.10101 | $0.1014 | $0.10084 | $0.10137 | $6,184.48 |
| 2026-09-21 | $0.09983 | $0.10097 | $0.09962 | $0.10095 | $6,261.12 |
| 2026-09-20 | $0.09987 | $0.09989 | $0.0993 | $0.09968 | $6,252.13 |
| 2026-09-19 | $0.09855 | $0.10031 | $0.09819 | $0.09934 | $6,387.76 |
| 2026-09-18 | $0.0968 | $0.09859 | $0.09678 | $0.09835 | $6,392.16 |
| 2026-09-17 | $0.09696 | $0.09733 | $0.09681 | $0.09681 | $5,996.84 |
| 2026-09-16 | $0.0975 | $0.09761 | $0.09694 | $0.09698 | $6,026.04 |
| 2026-09-15 | $0.09796 | $0.09818 | $0.09721 | $0.09725 | $6,346.59 |
| 2026-09-14 | $0.09811 | $0.09817 | $0.09784 | $0.098 | $5,940.89 |
| 2026-09-13 | $0.09821 | $0.0985 | $0.0978 | $0.09786 | $6,027.86 |
| 2026-09-12 | $0.09784 | $0.09847 | $0.09743 | $0.09802 | $5,895.11 |
| 2026-09-11 | $0.0979 | $0.09884 | $0.09632 | $0.09744 | $7,336.21 |
| 2026-09-10 | $0.1006 | $0.1006 | $0.0975 | $0.0979 | $7,024.41 |
| 2026-09-09 | $0.1015 | $0.1024 | $0.1004 | $0.1006 | $8,190.11 |
| 2026-09-08 | $0.1026 | $0.1026 | $0.1014 | $0.1015 | $7,569.87 |
| 2026-09-07 | $0.1037 | $0.1041 | $0.1024 | $0.1026 | $7,384.28 |
| 2026-09-06 | $0.1025 | $0.1038 | $0.1021 | $0.1035 | $8,354.89 |
| 2026-09-05 | $0.1044 | $0.1045 | $0.1028 | $0.1029 | $7,258.36 |
| 2026-09-04 | $0.1061 | $0.1064 | $0.1044 | $0.1044 | $7,036.48 |
| 2026-09-03 | $0.1026 | $0.1062 | $0.1026 | $0.1062 | $8,064.98 |
| 2026-09-02 | $0.1033 | $0.1034 | $0.0992 | $0.103 | $10,309.13 |
| 2026-09-01 | $0.104 | $0.105 | $0.1032 | $0.1034 | $6,922.08 |
| 2026-08-31 | $0.1032 | $0.1044 | $0.1031 | $0.1039 | $7,484.72 |
| 2026-08-30 | $0.1043 | $0.1047 | $0.1031 | $0.1031 | $7,525.44 |
| 2026-08-29 | $0.1039 | $0.105 | $0.1035 | $0.1042 | $7,860.91 |
| 2026-08-28 | $0.1043 | $0.1049 | $0.1028 | $0.1039 | $6,850.31 |
| 2026-08-27 | $0.1044 | $0.1051 | $0.1035 | $0.1045 | $6,712.47 |