KDK Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.07375 | $0.07393 | $0.07334 | $0.07336 | $6,100.40 |
| 2026-11-09 | $0.07383 | $0.07425 | $0.0735 | $0.07391 | $5,903.27 |
| 2026-11-08 | $0.07502 | $0.07535 | $0.07381 | $0.07383 | $6,003.56 |
| 2026-11-07 | $0.07645 | $0.07689 | $0.075 | $0.07501 | $6,159.30 |
| 2026-11-06 | $0.07735 | $0.07777 | $0.0759 | $0.07653 | $8,506.46 |
| 2026-11-05 | $0.07843 | $0.07875 | $0.07729 | $0.07731 | $5,968.49 |
| 2026-11-04 | $0.07867 | $0.07867 | $0.0772 | $0.07842 | $6,479.77 |
| 2026-11-03 | $0.07821 | $0.07898 | $0.07801 | $0.07844 | $6,269.00 |
| 2026-11-02 | $0.07828 | $0.07867 | $0.078 | $0.07818 | $6,045.97 |
| 2026-11-01 | $0.0786 | $0.07904 | $0.0782 | $0.07835 | $6,017.12 |
| 2026-10-31 | $0.07991 | $0.08018 | $0.0787 | $0.0787 | $6,565.64 |
| 2026-10-30 | $0.08171 | $0.08179 | $0.0799 | $0.07992 | $8,443.40 |
| 2026-10-29 | $0.08231 | $0.0826 | $0.0814 | $0.08147 | $5,986.66 |
| 2026-10-28 | $0.08362 | $0.08397 | $0.07999 | $0.08234 | $13,078.80 |
| 2026-10-27 | $0.0835 | $0.08421 | $0.08295 | $0.08349 | $7,547.33 |
| 2026-10-26 | $0.08391 | $0.08421 | $0.08309 | $0.0835 | $7,138.72 |
| 2026-10-25 | $0.08587 | $0.08673 | $0.0837 | $0.08379 | $8,393.16 |
| 2026-10-24 | $0.09103 | $0.09143 | $0.08592 | $0.08594 | $15,069.30 |
| 2026-10-23 | $0.08875 | $0.09264 | $0.08841 | $0.09095 | $8,324.38 |
| 2026-10-22 | $0.08924 | $0.08934 | $0.0881 | $0.08868 | $6,123.80 |
| 2026-10-21 | $0.08903 | $0.08936 | $0.08814 | $0.08929 | $6,323.25 |
| 2026-10-20 | $0.08899 | $0.08909 | $0.08863 | $0.08869 | $6,977.86 |
| 2026-10-19 | $0.0885 | $0.08899 | $0.0885 | $0.08898 | $5,856.84 |
| 2026-10-18 | $0.08845 | $0.08874 | $0.0881 | $0.08851 | $6,103.30 |
| 2026-10-17 | $0.08964 | $0.08999 | $0.08819 | $0.08828 | $6,344.88 |
| 2026-10-16 | $0.0913 | $0.09143 | $0.08962 | $0.08964 | $6,063.09 |
| 2026-10-15 | $0.09169 | $0.09192 | $0.0906 | $0.0914 | $6,471.29 |
| 2026-10-14 | $0.09263 | $0.09299 | $0.09159 | $0.09168 | $7,239.97 |
| 2026-10-13 | $0.09289 | $0.09323 | $0.09219 | $0.09263 | $6,777.27 |
| 2026-10-12 | $0.09335 | $0.09422 | $0.09289 | $0.09289 | $5,989.92 |