KOAI Historical USD Price
Daily close · Jul 26, 2025 → Sep 18, 2026Daily price history
Jul 23, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00000543 | $0.00000586 | $0.00000541 | $0.0000058 | $54.19 |
| 2026-09-17 | $0.00000536 | $0.00000551 | $0.00000536 | $0.00000544 | $50.82 |
| 2026-09-16 | $0.00000532 | $0.00000538 | $0.00000527 | $0.00000537 | $50.19 |
| 2026-09-15 | $0.00000558 | $0.00000559 | $0.00000525 | $0.00000533 | $49.81 |
| 2026-09-14 | $0.0000055 | $0.00000579 | $0.00000548 | $0.00000558 | $52.19 |
| 2026-09-13 | $0.0000056 | $0.00000561 | $0.00000547 | $0.0000055 | $51.38 |
| 2026-09-12 | $0.00000558 | $0.00000564 | $0.00000557 | $0.00000561 | $52.41 |
| 2026-09-11 | $0.00000541 | $0.00000585 | $0.00000541 | $0.00000558 | $52.19 |
| 2026-09-10 | $0.00000548 | $0.00000551 | $0.00000535 | $0.00000541 | $50.58 |
| 2026-09-09 | $0.00000552 | $0.0000056 | $0.00000543 | $0.00000548 | $51.20 |
| 2026-09-08 | $0.00000553 | $0.00000556 | $0.00000542 | $0.00000551 | $51.54 |
| 2026-09-07 | $0.00000558 | $0.00000562 | $0.00000548 | $0.00000553 | $51.69 |
| 2026-09-06 | $0.0000055 | $0.0000056 | $0.0000055 | $0.00000558 | $52.16 |
| 2026-09-05 | $0.00000545 | $0.00000553 | $0.00000543 | $0.00000551 | $51.48 |
| 2026-09-04 | $0.00000581 | $0.00000588 | $0.0000054 | $0.00000545 | $50.93 |
| 2026-09-03 | $0.00000555 | $0.00000584 | $0.00000551 | $0.00000581 | $122.24 |
| 2026-09-02 | $0.0000056 | $0.00000562 | $0.00000547 | $0.00000554 | $116.51 |
| 2026-09-01 | $0.00000571 | $0.00000576 | $0.00000554 | $0.00000561 | $117.91 |
| 2026-08-31 | $0.00000561 | $0.00000576 | $0.00000557 | $0.00000572 | $120.23 |
| 2026-08-30 | $0.00000569 | $0.00000586 | $0.00000556 | $0.0000056 | $117.76 |
| 2026-08-29 | $0.00000566 | $0.0000057 | $0.00000563 | $0.00000569 | $119.79 |
| 2026-08-28 | $0.00000582 | $0.00000586 | $0.0000056 | $0.00000566 | $119.04 |
| 2026-08-27 | $0.0000058 | $0.00000592 | $0.00000575 | $0.00000582 | $122.39 |
| 2026-08-26 | $0.00000566 | $0.00000582 | $0.00000564 | $0.00000581 | $122.15 |
| 2026-08-25 | $0.00000575 | $0.00000586 | $0.00000561 | $0.00000565 | $118.91 |
| 2026-08-24 | $0.0000057 | $0.00000586 | $0.00000562 | $0.00000575 | $120.87 |
| 2026-08-23 | $0.00000491 | $0.00000575 | $0.00000487 | $0.00000571 | $120.03 |
| 2026-07-25 | $0.0000041 | $0.00000413 | $0.00000408 | $0.00000413 | $14.01 |
| 2026-07-24 | $0.00000414 | $0.0000042 | $0.00000408 | $0.0000041 | $13.92 |
| 2026-07-23 | $0.00000426 | $0.00000427 | $0.00000413 | $0.00000414 | $14.04 |