CurrencyBeacon logo}}

Crypto Rate Dashboard

Koinos Price Chart

KOIN/USD
$0.0031
0.00%

KOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-03-05 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-03-04 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-03-03 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-03-02 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-03-01 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-02-28 $0.0031 $0.0031 $0.0031 $0.0031 $1,312.74
2026-02-27 $0.004277 $0.004657 $0.0031 $0.0031 $1,312.74
2026-02-26 $0.00533 $0.00539 $0.00408 $0.004277 $1,052.28
2026-02-25 $0.007074 $0.007219 $0.004383 $0.00533 $3,055.38
2026-02-24 $0.007 $0.007903 $0.006891 $0.007074 $223.80
2026-02-23 $0.007173 $0.007934 $0.006655 $0.007 $324.58
2026-02-22 $0.005786 $0.007465 $0.005786 $0.007173 $635.07
2026-02-21 $0.005735 $0.005786 $0.005735 $0.005786 $13.91
2026-02-20 $0.005736 $0.005836 $0.005735 $0.005735 $22.83
2026-02-19 $0.005941 $0.005941 $0.005736 $0.005736 $16.36
2026-02-18 $0.00511 $0.005941 $0.00511 $0.005941 $73.55
2026-02-17 $0.00515 $0.005343 $0.00511 $0.00511 $38.77
2026-02-16 $0.005831 $0.005831 $0.003764 $0.00515 $1,478.04
2026-02-15 $0.006015 $0.006165 $0.005476 $0.005831 $221.47
2026-02-14 $0.00603 $0.006091 $0.006015 $0.006015 $95.86
2026-02-13 $0.005757 $0.00603 $0.005756 $0.00603 $42.01
2026-02-12 $0.006582 $0.006582 $0.005757 $0.005757 $476.05
2026-02-11 $0.005408 $0.006582 $0.005348 $0.006582 $645.49
2026-02-10 $0.0046 $0.005408 $0.003511 $0.005408 $2,543.95
2026-02-09 $0.004124 $0.0046 $0.004124 $0.0046 $1,881.41
2026-02-08 $0.004148 $0.004148 $0.004122 $0.004124 $71.29
2026-02-07 $0.003883 $0.004148 $0.003864 $0.004148 $145.18
2026-02-06 $0.003501 $0.003883 $0.003501 $0.003883 $246.36
2026-02-05 $0.004446 $0.004446 $0.003501 $0.003501 $147.30