KOJI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-24 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-23 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-22 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,487.52 |
| 2026-09-21 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.63 |
| 2026-09-20 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,999.73 |
| 2026-09-19 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.63 |
| 2026-09-18 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,304.60 |
| 2026-09-17 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.62 |
| 2026-09-16 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,365.57 |
| 2026-09-15 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,365.57 |
| 2026-09-14 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,304.60 |
| 2026-09-13 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,304.60 |
| 2026-09-12 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,365.57 |
| 2026-09-11 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,487.52 |
| 2026-09-10 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,182.65 |
| 2026-09-09 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,487.52 |
| 2026-09-08 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,487.52 |
| 2026-09-07 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,396.06 |
| 2026-09-06 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,609.47 |
| 2026-09-05 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,182.65 |
| 2026-09-04 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,487.52 |
| 2026-09-03 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,304.60 |
| 2026-09-02 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,548.49 |
| 2026-09-01 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.63 |
| 2026-08-31 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11,107.44 |
| 2026-08-30 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11,229.75 |
| 2026-08-29 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11,363.44 |
| 2026-08-28 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11,296.59 |
| 2026-08-27 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $11,563.97 |