KOK Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-14 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-13 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-12 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-11 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-10 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-09 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | $11,328.14 |
| 2025-05-08 | $0.00008536 | $0.00012141 | $0.00007 | $0.00009419 | $11,328.14 |
| 2025-05-07 | $0.000175 | $0.00018485 | $0.00010071 | $0.00010071 | $15,794.15 |
| 2025-05-06 | $0.000177 | $0.00018995 | $0.00016601 | $0.000175 | $17,311.05 |
| 2025-05-05 | $0.00018545 | $0.00019239 | $0.00017383 | $0.000176 | $27,855.86 |
| 2025-05-04 | $0.000176 | $0.000187 | $0.00017389 | $0.00018539 | $22,678.05 |
| 2025-05-03 | $0.000184 | $0.00020114 | $0.00015921 | $0.00017493 | $21,297.99 |
| 2025-05-02 | $0.000164 | $0.00021674 | $0.00015537 | $0.00018312 | $20,776.34 |
| 2025-05-01 | $0.000173 | $0.00029138 | $0.0001602 | $0.00016116 | $27,264.19 |
| 2025-04-30 | $0.00018583 | $0.00018647 | $0.00017075 | $0.0001725 | $21,342.39 |
| 2025-04-29 | $0.0001767 | $0.00019491 | $0.0001765 | $0.00018583 | $20,619.05 |
| 2025-04-28 | $0.00018457 | $0.00019021 | $0.00016483 | $0.0001767 | $19,733.99 |
| 2025-04-27 | $0.000187 | $0.00043 | $0.00016 | $0.00018457 | $36,067.57 |
| 2025-04-26 | $0.00020143 | $0.00023692 | $0.00018615 | $0.00018635 | $18,314.72 |
| 2025-04-25 | $0.00019346 | $0.000207 | $0.00019343 | $0.00020143 | $15,377.59 |
| 2025-04-24 | $0.00019 | $0.00019353 | $0.00018845 | $0.00019346 | $17,686.19 |
| 2025-04-23 | $0.000189 | $0.00019111 | $0.00018104 | $0.00019 | $19,568.02 |
| 2025-04-22 | $0.000175 | $0.000192 | $0.000173 | $0.00018892 | $71,397.13 |
| 2025-04-21 | $0.000181 | $0.000182 | $0.000159 | $0.000175 | $53,100.77 |
| 2025-04-20 | $0.000191 | $0.000191 | $0.000177 | $0.000181 | $35,006.65 |
| 2025-04-19 | $0.000172 | $0.000425 | $0.000169 | $0.000191 | $50,702.94 |
| 2025-04-17 | $0.00015 | $0.000151 | $0.000147 | $0.000148 | $55,444.15 |
| 2025-04-16 | $0.000151 | $0.000153 | $0.000148 | $0.00015 | $45,531.48 |
| 2025-04-15 | $0.000163 | $0.000163 | $0.000146 | $0.000151 | $3,209.81 |