KOKOK Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00083379 | $0.00084963 | $0.00080986 | $0.00084464 | $512,238.93 |
| 2026-09-24 | $0.00082752 | $0.00083705 | $0.00081614 | $0.00083379 | $447,255.28 |
| 2026-09-23 | $0.00084566 | $0.00085969 | $0.0008202 | $0.00082752 | $654,630.02 |
| 2026-09-22 | $0.00085096 | $0.00085096 | $0.00082864 | $0.00084566 | $569,855.58 |
| 2026-09-21 | $0.00078224 | $0.00085359 | $0.00077801 | $0.00085096 | $1.96M |
| 2026-09-20 | $0.00077509 | $0.00077792 | $0.00075431 | $0.00077565 | $387,028.36 |
| 2026-09-19 | $0.00080891 | $0.00081489 | $0.00077391 | $0.00077391 | $478,996.09 |
| 2026-09-18 | $0.00071476 | $0.00081462 | $0.00071476 | $0.00080615 | $731,861.98 |
| 2026-09-17 | $0.00069748 | $0.00071969 | $0.00069748 | $0.00071476 | $492,098.31 |
| 2026-09-16 | $0.00069404 | $0.00070139 | $0.00068722 | $0.00069748 | $501,466.93 |
| 2026-09-15 | $0.00074 | $0.00074 | $0.00069404 | $0.00069404 | $304,811.35 |
| 2026-09-14 | $0.000716 | $0.000745 | $0.000715 | $0.000742 | $22,466.78 |
| 2026-09-13 | $0.000751 | $0.000751 | $0.000713 | $0.000716 | $45,830.65 |
| 2026-09-12 | $0.000775 | $0.000775 | $0.000745 | $0.000751 | $44,127.71 |
| 2026-09-11 | $0.000734 | $0.000776 | $0.000729 | $0.000775 | $56,826.85 |
| 2026-09-10 | $0.000848 | $0.000855 | $0.000731 | $0.000734 | $195,959.68 |
| 2026-09-09 | $0.000882 | $0.000889 | $0.000847 | $0.000848 | $89,346.26 |
| 2026-09-08 | $0.000891 | $0.000893 | $0.000873 | $0.000882 | $18,394.79 |
| 2026-09-07 | $0.000855 | $0.000912 | $0.000843 | $0.000891 | $160,506.34 |
| 2026-09-06 | $0.000841 | $0.000862 | $0.000841 | $0.00085 | $35,363.93 |
| 2026-09-05 | $0.000827 | $0.000843 | $0.000813 | $0.000841 | $86,062.59 |
| 2026-09-04 | $0.000887 | $0.000887 | $0.000824 | $0.000827 | $229,139.64 |
| 2026-09-03 | $0.000843 | $0.000892 | $0.000843 | $0.000887 | $71,894.81 |
| 2026-09-02 | $0.000933 | $0.000933 | $0.000827 | $0.000843 | $169,997.86 |
| 2026-09-01 | $0.000965 | $0.000973 | $0.000921 | $0.000933 | $55,825.43 |
| 2026-08-31 | $0.000967 | $0.000991 | $0.000965 | $0.000965 | $80,565.21 |
| 2026-08-30 | $0.001004 | $0.001015 | $0.000965 | $0.000966 | $20,480.55 |
| 2026-08-29 | $0.00099 | $0.001004 | $0.000985 | $0.001004 | $3,361.14 |
| 2026-08-28 | $0.001072 | $0.001072 | $0.000986 | $0.00099 | $79,325.98 |
| 2026-08-27 | $0.000952 | $0.001072 | $0.000944 | $0.001072 | $140,013.89 |