CurrencyBeacon logo}}

Crypto Rate Dashboard

Kollect Price Chart

KOL/USD
$0.000022
0.00%

KOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00267525 $0.00275467 $0.00255418 $0.00270676 $121,941.81
2022-10-27 $0.00278723 $0.00282946 $0.00267342 $0.00267906 $104,661.17
2022-10-26 $0.00279772 $0.0029191 $0.00275673 $0.00278864 $122,791.62
2022-10-25 $0.00282534 $0.00292435 $0.0027534 $0.0027972 $123,976.36
2022-10-24 $0.00294321 $0.00298532 $0.0028014 $0.00282246 $123,553.01
2022-10-23 $0.00299 $0.0030105 $0.00290665 $0.0029436 $114,836.10
2022-10-22 $0.002988 $0.00328751 $0.00295 $0.00299204 $161,384.15
2022-10-21 $0.00298569 $0.00310221 $0.00294572 $0.00298431 $128,425.27
2022-10-20 $0.00308015 $0.0031478 $0.00295296 $0.00298723 $100,212.07
2022-10-19 $0.00327344 $0.00327663 $0.00307217 $0.00308108 $120,741.03
2022-10-18 $0.00333585 $0.00337782 $0.0032425 $0.00327769 $103,435.43
2022-10-17 $0.00326665 $0.00347392 $0.00324827 $0.003338 $129,553.50
2022-10-16 $0.00339509 $0.00340166 $0.0032421 $0.00327107 $128,748.66
2022-10-15 $0.00341842 $0.00346574 $0.0033415 $0.00339322 $131,231.70
2022-10-14 $0.00346988 $0.00364731 $0.00338518 $0.00342 $136,916.90
2022-10-13 $0.00355808 $0.00377754 $0.00330146 $0.00346241 $196,233.40
2022-10-12 $0.00388043 $0.00394188 $0.00355748 $0.00356638 $225,353.98
2022-10-11 $0.00359884 $0.00463714 $0.00355503 $0.00387065 $572,462.33
2022-10-10 $0.00359289 $0.003834 $0.00351573 $0.00359751 $230,391.41
2022-10-09 $0.00359369 $0.00376098 $0.00348132 $0.00359159 $155,284.65
2022-10-08 $0.003545 $0.00400486 $0.0035315 $0.00359697 $200,500.56
2022-10-07 $0.003597 $0.00368811 $0.00351537 $0.0035545 $152,957.17
2022-10-06 $0.00371953 $0.00380535 $0.00359574 $0.00359574 $221,761.28
2022-10-05 $0.0038895 $0.00392626 $0.00364654 $0.00372713 $157,551.23
2022-10-04 $0.00368101 $0.00400143 $0.00368018 $0.003882 $212,127.46
2022-10-03 $0.00385653 $0.00407224 $0.00367917 $0.00367917 $148,157.31
2022-10-02 $0.0042005 $0.00434468 $0.00388928 $0.00388928 $248,647.07
2022-10-01 $0.00448409 $0.00700485 $0.00412871 $0.00424054 $1.69M
2022-09-30 $0.00352657 $0.00492291 $0.00343412 $0.00442879 $736,952.03
2022-09-29 $0.00331633 $0.00400641 $0.00330134 $0.00352849 $223,020.57