KOL Historical USD Price
Daily close · Apr 27, 2024 → Aug 22, 2026Daily price history
Jun 10, 2026 → Aug 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-22 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-21 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-20 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-19 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-18 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-17 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-16 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-15 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-14 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-13 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-12 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-11 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-10 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-09 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-08-08 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $1.91 |
| 2026-06-24 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-23 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-22 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-21 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-20 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-19 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-18 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-17 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-16 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-15 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-14 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-13 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-12 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-11 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | $5.48 |
| 2026-06-10 | $0.00002129 | $0.00002129 | $0.00002107 | $0.00002107 | $5.48 |