KLTR Historical USD Price
Daily close · Sep 6, 2025 → Sep 7, 2026Daily price history
Aug 9, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.01704393 | $0.01716108 | $0.01674004 | $0.01689286 | $8,887.87 |
| 2026-09-06 | $0.01681548 | $0.01709415 | $0.01679223 | $0.0170464 | $8,968.65 |
| 2026-09-05 | $0.0166499 | $0.01688943 | $0.01658754 | $0.01682462 | $8,851.97 |
| 2026-09-04 | $0.01700159 | $0.01721048 | $0.01651535 | $0.01664411 | $8,757.00 |
| 2026-09-03 | $0.01621788 | $0.01708509 | $0.01612629 | $0.01700499 | $8,946.86 |
| 2026-09-02 | $0.01640145 | $0.01645023 | $0.01599888 | $0.01620841 | $8,527.76 |
| 2026-09-01 | $0.01672436 | $0.01684404 | $0.01619839 | $0.01640189 | $8,629.55 |
| 2026-08-31 | $0.01637714 | $0.01686 | $0.01629721 | $0.01672555 | $8,799.84 |
| 2026-08-30 | $0.01665931 | $0.01714197 | $0.01627768 | $0.01638164 | $8,727.36 |
| 2026-08-29 | $0.01656267 | $0.01667422 | $0.01648607 | $0.01666398 | $8,620.17 |
| 2026-08-28 | $0.01702415 | $0.01715332 | $0.01640217 | $0.01656 | $9,110.64 |
| 2026-08-27 | $0.01697885 | $0.01732233 | $0.01684027 | $0.01702388 | $9,331.69 |
| 2026-08-26 | $0.01656117 | $0.01702465 | $0.01650541 | $0.01699122 | $6,734.42 |
| 2026-08-25 | $0.01683004 | $0.01715755 | $0.01641122 | $0.0165417 | $3,935.61 |
| 2026-08-24 | $0.01669925 | $0.01714718 | $0.01645619 | $0.01681413 | $8,531.03 |
| 2026-08-23 | $0.01643611 | $0.01682149 | $0.01603378 | $0.01669637 | $8,630.06 |
| 2026-08-22 | $0.01704471 | $0.01713314 | $0.01625079 | $0.0164443 | $8,436.12 |
| 2026-08-21 | $0.01578302 | $0.01722642 | $0.01576948 | $0.01704678 | $8,444.19 |
| 2026-08-20 | $0.01527681 | $0.01591273 | $0.01510907 | $0.01577379 | $8,329.59 |
| 2026-08-19 | $0.01300323 | $0.01560376 | $0.01292667 | $0.01526983 | $7,967.85 |
| 2026-08-18 | $0.01297855 | $0.0130159 | $0.01280609 | $0.01300978 | $6,960.89 |
| 2026-08-17 | $0.01271885 | $0.01298991 | $0.01270075 | $0.01297492 | $6,810.92 |
| 2026-08-16 | $0.01276375 | $0.01282389 | $0.01268353 | $0.01271993 | $6,886.71 |
| 2026-08-15 | $0.01275867 | $0.01278845 | $0.01272249 | $0.01276391 | $6,425.77 |
| 2026-08-14 | $0.01278597 | $0.01281935 | $0.01264704 | $0.01275948 | $6,983.54 |
| 2026-08-13 | $0.01274095 | $0.01287368 | $0.01270379 | $0.01278019 | $6,761.31 |
| 2026-08-12 | $0.01276156 | $0.01299488 | $0.01271736 | $0.01273934 | $6,723.00 |
| 2026-08-11 | $0.0126997 | $0.01285255 | $0.01268815 | $0.01276692 | $6,845.41 |
| 2026-08-10 | $0.01295066 | $0.01308649 | $0.01267937 | $0.01270142 | $6,764.50 |
| 2026-08-09 | $0.0129985 | $0.01310852 | $0.01294702 | $0.01294835 | $6,877.47 |