CurrencyBeacon logo}}

Crypto Rate Dashboard

Kollector Price Chart

KLTR/USD
$0.015484
-2.43%

KLTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00827104 $0.00827544 $0.00819756 $0.00823926 $7,837.99
2022-12-20 $0.0079357 $0.00832068 $0.0079208 $0.00827158 $8,130.61
2022-12-19 $0.00804589 $0.00810556 $0.00786849 $0.00792913 $7,354.01
2022-12-18 $0.00806822 $0.00812097 $0.00798276 $0.00805326 $7,898.33
2022-12-17 $0.00792161 $0.00807202 $0.00790576 $0.00806944 $7,890.49
2022-12-16 $0.00860474 $0.00868504 $0.0078934 $0.00791667 $7,799.46
2022-12-15 $0.0088857 $0.00890021 $0.00857493 $0.0086001 $8,485.08
2022-12-14 $0.00897557 $0.00914782 $0.00886271 $0.00888768 $8,370.73
2022-12-13 $0.00866411 $0.00911646 $0.00854618 $0.0089693 $8,592.71
2022-12-12 $0.00858544 $0.00866884 $0.00844088 $0.0086617 $8,232.64
2022-12-11 $0.00860266 $0.00871129 $0.00856391 $0.00858691 $8,399.61
2022-12-10 $0.00858282 $0.00869077 $0.00857155 $0.00859379 $8,462.41
2022-12-09 $0.00870129 $0.00876483 $0.00854956 $0.00858084 $8,091.87
2022-12-08 $0.00836908 $0.00874784 $0.00831937 $0.0087027 $8,664.06
2022-12-07 $0.00864044 $0.00865012 $0.00831566 $0.00837553 $8,189.51
2022-12-06 $0.00855552 $0.0086445 $0.00845959 $0.00864394 $8,532.23
2022-12-05 $0.00869352 $0.00885117 $0.00849971 $0.00855082 $8,419.84
2022-12-04 $0.00843304 $0.00870317 $0.00843304 $0.00869922 $8,221.38
2022-12-03 $0.00879522 $0.00883522 $0.0084164 $0.00843513 $8,216.18
2022-12-02 $0.00866886 $0.00879178 $0.0086173 $0.00878926 $8,549.58
2022-12-01 $0.00878968 $0.00879024 $0.00859697 $0.00866514 $8,471.38
2022-11-30 $0.00825966 $0.00883238 $0.00825345 $0.00879937 $8,616.05
2022-11-29 $0.00793713 $0.0082977 $0.0078919 $0.00826119 $8,404.70
2022-11-28 $0.00811566 $0.00814032 $0.00784761 $0.00794273 $7,382.25
2022-11-27 $0.00818833 $0.00829758 $0.00811382 $0.00811382 $7,878.53
2022-11-26 $0.00814175 $0.00833018 $0.00813433 $0.00819068 $7,889.35
2022-11-25 $0.00817749 $0.00817749 $0.00790145 $0.00814118 $7,819.32
2022-11-24 $0.00805001 $0.00825211 $0.00802648 $0.00817633 $8,034.27
2022-11-23 $0.0077377 $0.00806434 $0.00767191 $0.00804888 $7,916.66
2022-11-22 $0.00752506 $0.00772862 $0.00733352 $0.00772005 $7,460.65