CurrencyBeacon logo}}

Crypto Rate Dashboard

kolscan Price Chart

KOLSCAN/USD
$0.000126
0.00%

KOLSCAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-22 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-21 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-20 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-19 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-18 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-17 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-16 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-15 $0.000126 $0.000126 $0.000126 $0.000126 $0.43
2025-12-14 $0.000221 $0.000221 $0.000123 $0.000126 $0.07
2025-12-13 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-12 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-11 $0.000221 $0.000221 $0.000221 $0.000221 $0.99
2025-12-10 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-09 $0.000222 $0.000222 $0.000221 $0.000221 $0.00
2025-12-08 $0.000222 $0.000222 $0.000222 $0.000222 $0.00
2025-12-07 $0.000222 $0.000222 $0.000222 $0.000222 $0.00
2025-12-05 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-04 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-03 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-02 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-12-01 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-30 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-29 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-28 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-27 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-26 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-25 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-24 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-23 $0.000221 $0.000221 $0.000221 $0.000221 $0.00
2025-11-22 $0.000223 $0.000223 $0.000221 $0.000221 $0.00