KOLZ Historical USD Price
Daily close · Feb 5, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-11 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-10 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-09 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-08 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-07 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-06 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-05 | $0.0000028 | $0.00000281 | $0.0000023 | $0.0000023 | $76,248.91 |
| 2026-03-04 | $0.00000268 | $0.00000292 | $0.00000268 | $0.00000279 | $97,271.29 |
| 2026-03-03 | $0.0000031 | $0.00000311 | $0.00000269 | $0.00000269 | $84,950.45 |
| 2026-03-02 | $0.00000308 | $0.00000318 | $0.00000299 | $0.00000311 | $105,176.87 |
| 2026-03-01 | $0.00000303 | $0.00000315 | $0.00000302 | $0.00000308 | $99,350.08 |
| 2026-02-28 | $0.00000305 | $0.00000306 | $0.00000297 | $0.00000303 | $101,916.26 |
| 2026-02-27 | $0.00000316 | $0.00000317 | $0.00000304 | $0.00000306 | $91,829.07 |
| 2026-02-26 | $0.00000312 | $0.00000319 | $0.00000311 | $0.00000316 | $102,521.75 |
| 2026-02-25 | $0.00000291 | $0.00000315 | $0.00000286 | $0.00000312 | $103,604.12 |
| 2026-02-24 | $0.00000305 | $0.00000306 | $0.00000282 | $0.00000292 | $102,362.25 |
| 2026-02-23 | $0.00000318 | $0.00000318 | $0.00000301 | $0.00000305 | $99,264.24 |
| 2026-02-22 | $0.00000301 | $0.00000318 | $0.000003 | $0.00000318 | $109,111.99 |
| 2026-02-21 | $0.00000301 | $0.00000302 | $0.000003 | $0.00000301 | $92,051.99 |
| 2026-02-20 | $0.00000301 | $0.00000306 | $0.00000298 | $0.00000301 | $99,999.86 |
| 2026-02-19 | $0.00000299 | $0.00000321 | $0.00000282 | $0.00000301 | $109,112.43 |
| 2026-02-18 | $0.00000306 | $0.00000316 | $0.00000298 | $0.00000299 | $86,059.69 |
| 2026-02-17 | $0.00000289 | $0.00000343 | $0.00000287 | $0.00000306 | $100,906.82 |
| 2026-02-16 | $0.00000307 | $0.0000037 | $0.00000289 | $0.0000029 | $95,745.58 |
| 2026-02-15 | $0.00000323 | $0.00000326 | $0.00000306 | $0.00000307 | $106,801.85 |
| 2026-02-14 | $0.00000336 | $0.00000337 | $0.00000315 | $0.00000323 | $92,754.78 |
| 2026-02-13 | $0.00000316 | $0.00000377 | $0.00000315 | $0.00000336 | $105,347.01 |
| 2026-02-12 | $0.00000316 | $0.00000317 | $0.00000315 | $0.00000317 | $105,375.08 |
| 2026-02-11 | $0.00000349 | $0.00000349 | $0.00000316 | $0.00000316 | $83,062.37 |