CurrencyBeacon logo}}

Crypto Rate Dashboard

KOLZ Price Chart

KOLZ/USD
$0.000002
0.00%

KOLZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-24 $0.00000305 $0.00000306 $0.00000282 $0.00000292 $102,362.25
2026-02-23 $0.00000318 $0.00000318 $0.00000301 $0.00000305 $99,264.24
2026-02-22 $0.00000301 $0.00000318 $0.000003 $0.00000318 $109,111.99
2026-02-21 $0.00000301 $0.00000302 $0.000003 $0.00000301 $92,051.99
2026-02-20 $0.00000301 $0.00000306 $0.00000298 $0.00000301 $99,999.86
2026-02-19 $0.00000299 $0.00000321 $0.00000282 $0.00000301 $109,112.43
2026-02-18 $0.00000306 $0.00000316 $0.00000298 $0.00000299 $86,059.69
2026-02-17 $0.00000289 $0.00000343 $0.00000287 $0.00000306 $100,906.82
2026-02-16 $0.00000307 $0.0000037 $0.00000289 $0.0000029 $95,745.58
2026-02-15 $0.00000323 $0.00000326 $0.00000306 $0.00000307 $106,801.85
2026-02-14 $0.00000336 $0.00000337 $0.00000315 $0.00000323 $92,754.78
2026-02-13 $0.00000316 $0.00000377 $0.00000315 $0.00000336 $105,347.01
2026-02-12 $0.00000316 $0.00000317 $0.00000315 $0.00000317 $105,375.08
2026-02-11 $0.00000349 $0.00000349 $0.00000316 $0.00000316 $83,062.37
2026-02-10 $0.00000354 $0.00000373 $0.00000343 $0.00000349 $102,332.55
2026-02-09 $0.00000352 $0.00000355 $0.00000351 $0.00000354 $98,622.66
2026-02-08 $0.0000035 $0.00000366 $0.00000349 $0.00000352 $94,405.69
2026-02-07 $0.00000358 $0.00000359 $0.00000347 $0.0000035 $105,262.07
2026-02-06 $0.00000333 $0.00000359 $0.00000316 $0.00000358 $97,109.01
2026-02-05 $0.00000361 $0.00000361 $0.00000332 $0.00000332 $97,425.09
2026-02-04 $0.00000383 $0.00000384 $0.0000036 $0.00000361 $97,757.29
2026-02-03 $0.00000404 $0.00000418 $0.00000364 $0.00000383 $103,427.49
2026-02-02 $0.00000392 $0.00000405 $0.00000371 $0.00000404 $100,383.68
2026-02-01 $0.00000421 $0.00000441 $0.00000391 $0.00000392 $87,940.65
2026-01-31 $0.00000469 $0.0000047 $0.00000409 $0.00000421 $94,999.82
2026-01-30 $0.00000475 $0.00000476 $0.0000046 $0.00000469 $98,417.05
2026-01-29 $0.00000513 $0.00000513 $0.00000473 $0.00000475 $96,793.49
2026-01-27 $0.00000501 $0.0000054 $0.00000482 $0.00000513 $103,057.37
2026-01-26 $0.00000511 $0.00000534 $0.00000499 $0.00000501 $99,283.43
2026-01-25 $0.00000555 $0.00000557 $0.00000491 $0.00000511 $90,792.77