KOMA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.014767 | $0.01522914 | $0.0131635 | $0.01346676 | $2.77M |
| 2026-11-08 | $0.01718104 | $0.02259234 | $0.01412714 | $0.0149436 | $9.19M |
| 2026-11-07 | $0.01296282 | $0.01714694 | $0.01279575 | $0.01714694 | $4.40M |
| 2026-11-06 | $0.01271675 | $0.01329266 | $0.0123864 | $0.01295694 | $1.43M |
| 2026-11-05 | $0.01395229 | $0.0139684 | $0.011564 | $0.0127415 | $1.78M |
| 2026-11-04 | $0.01421967 | $0.01448724 | $0.01348163 | $0.01393668 | $2.83M |
| 2026-11-03 | $0.01421742 | $0.01456814 | $0.01358463 | $0.01428186 | $1.72M |
| 2026-11-02 | $0.01475533 | $0.01486906 | $0.01406488 | $0.01421275 | $2.14M |
| 2026-11-01 | $0.0148666 | $0.0155273 | $0.01470816 | $0.01473883 | $1.26M |
| 2026-10-31 | $0.01469671 | $0.01509314 | $0.01458106 | $0.01487817 | $1.16M |
| 2026-10-30 | $0.01392192 | $0.01535338 | $0.01325443 | $0.01468871 | $1.45M |
| 2026-10-29 | $0.0153325 | $0.0157915 | $0.0139165 | $0.01391736 | $1.24M |
| 2026-10-28 | $0.01553433 | $0.01558012 | $0.014916 | $0.01533563 | $1.19M |
| 2026-10-27 | $0.0151729 | $0.0159978 | $0.01474737 | $0.01554778 | $1.67M |
| 2026-10-26 | $0.0150767 | $0.01543811 | $0.014839 | $0.0151728 | $1.13M |
| 2026-10-25 | $0.01580639 | $0.01594519 | $0.015028 | $0.0150791 | $975,328.44 |
| 2026-10-24 | $0.01639119 | $0.01659075 | $0.01519836 | $0.01582064 | $1.00M |
| 2026-10-23 | $0.01668044 | $0.0172458 | $0.01615722 | $0.01643413 | $967,501.32 |
| 2026-10-22 | $0.017612 | $0.01766633 | $0.01639809 | $0.0166884 | $1.07M |
| 2026-10-21 | $0.01761788 | $0.01797855 | $0.01723671 | $0.01758543 | $1.08M |
| 2026-10-20 | $0.01773386 | $0.0178675 | $0.01659567 | $0.01764149 | $1.23M |
| 2026-10-19 | $0.01755329 | $0.01791788 | $0.0173895 | $0.01770583 | $1.14M |
| 2026-10-18 | $0.01881267 | $0.0189529 | $0.016456 | $0.01764829 | $1.24M |
| 2026-10-17 | $0.01952067 | $0.01957 | $0.01856811 | $0.01884611 | $960,508.14 |
| 2026-10-16 | $0.01952936 | $0.0195924 | $0.01842819 | $0.01948938 | $1.09M |
| 2026-10-15 | $0.01968091 | $0.01968091 | $0.0185305 | $0.0195257 | $1.11M |
| 2026-10-14 | $0.0204065 | $0.02049659 | $0.01909222 | $0.01967018 | $1.19M |
| 2026-10-13 | $0.01992356 | $0.02178498 | $0.01944453 | $0.02037325 | $1.46M |
| 2026-10-12 | $0.02024111 | $0.02026242 | $0.01863561 | $0.01989388 | $1.39M |
| 2026-10-11 | $0.0215471 | $0.02157936 | $0.02009963 | $0.02023938 | $1.11M |