Crypto Rate Dashboard
Koma Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-09 |
$0.02788064 |
$0.04144472 |
$0.02290305 |
$0.02545871 |
$48.06M |
| 2025-10-08 |
$0.02551324 |
$0.03683506 |
$0.024958 |
$0.02751674 |
$35.32M |
| 2025-10-07 |
$0.02077164 |
$0.02575255 |
$0.02053185 |
$0.02361055 |
$4.90M |
| 2025-10-06 |
$0.01974 |
$0.02096673 |
$0.01970964 |
$0.02069545 |
$616,564.09 |
| 2025-10-05 |
$0.0199 |
$0.02042245 |
$0.01964036 |
$0.019751 |
$383,577.56 |
| 2025-10-04 |
$0.020521 |
$0.02067211 |
$0.0196095 |
$0.019896 |
$571,136.27 |
| 2025-10-03 |
$0.01989827 |
$0.02069182 |
$0.01970017 |
$0.0205282 |
$986,303.09 |
| 2025-10-02 |
$0.01959545 |
$0.01998718 |
$0.0194 |
$0.01989736 |
$566,649.57 |
| 2025-10-01 |
$0.01930232 |
$0.01968955 |
$0.01913145 |
$0.019592 |
$227,662.77 |
| 2025-09-30 |
$0.01932883 |
$0.0194677 |
$0.01856182 |
$0.01930595 |
$1.02M |
| 2025-09-29 |
$0.02020582 |
$0.02021991 |
$0.01903945 |
$0.01932782 |
$647,741.05 |
| 2025-09-28 |
$0.020024 |
$0.02021036 |
$0.01959831 |
$0.02019491 |
$260,078.47 |
| 2025-09-27 |
$0.019621 |
$0.0204097 |
$0.0193719 |
$0.02003045 |
$385,024.35 |
| 2025-09-26 |
$0.0187053 |
$0.01993122 |
$0.0187053 |
$0.01961755 |
$380,413.45 |
| 2025-09-25 |
$0.02011825 |
$0.0201725 |
$0.01863936 |
$0.01865391 |
$507,197.46 |
| 2025-09-24 |
$0.01997895 |
$0.020637 |
$0.01951373 |
$0.02008685 |
$1.20M |
| 2025-09-23 |
$0.02164017 |
$0.02172069 |
$0.01985346 |
$0.01998249 |
$1.78M |
| 2025-09-22 |
$0.02335667 |
$0.0234099 |
$0.01985194 |
$0.02163786 |
$2.86M |
| 2025-09-21 |
$0.024651 |
$0.02497915 |
$0.02301556 |
$0.023387 |
$1.90M |
| 2025-09-20 |
$0.02276213 |
$0.0247648 |
$0.02273627 |
$0.02456045 |
$3.34M |
| 2025-09-19 |
$0.02319275 |
$0.0241296 |
$0.02203638 |
$0.0224441 |
$841,213.01 |
| 2025-09-18 |
$0.02252892 |
$0.02424425 |
$0.02211857 |
$0.023186 |
$1.44M |
| 2025-09-17 |
$0.02259033 |
$0.02379956 |
$0.02091578 |
$0.022593 |
$1.83M |
| 2025-09-16 |
$0.02101983 |
$0.02271636 |
$0.02076149 |
$0.02256273 |
$841,119.86 |
| 2025-09-15 |
$0.02216889 |
$0.02286 |
$0.02057922 |
$0.02100954 |
$913,524.23 |
| 2025-09-14 |
$0.024289 |
$0.02454111 |
$0.02210902 |
$0.02214 |
$1.17M |
| 2025-09-13 |
$0.0244013 |
$0.02555938 |
$0.02344875 |
$0.02420442 |
$5.07M |
| 2025-09-12 |
$0.023654 |
$0.0243125 |
$0.02358088 |
$0.0243125 |
$1.55M |
| 2025-09-11 |
$0.02287745 |
$0.02375364 |
$0.02284473 |
$0.02360573 |
$323,342.28 |
| 2025-09-10 |
$0.022996 |
$0.02574778 |
$0.02260645 |
$0.02288291 |
$1.90M |
Share this link via
Or copy link
