KOMA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.019976 | $0.02088311 | $0.01950343 | $0.02029585 | $1.78M |
| 2026-09-23 | $0.02373438 | $0.02387767 | $0.01931024 | $0.01989835 | $2.98M |
| 2026-09-22 | $0.0223732 | $0.02396557 | $0.0222282 | $0.02376875 | $1.65M |
| 2026-09-21 | $0.02040941 | $0.02393444 | $0.01990687 | $0.0223356 | $2.21M |
| 2026-09-20 | $0.02057922 | $0.021256 | $0.01946244 | $0.02040591 | $1.22M |
| 2026-09-19 | $0.02114633 | $0.02144825 | $0.020372 | $0.02052422 | $1.22M |
| 2026-09-18 | $0.01973071 | $0.02147764 | $0.019391 | $0.02120922 | $1.36M |
| 2026-09-17 | $0.0185361 | $0.01997589 | $0.01852824 | $0.01976144 | $1.68M |
| 2026-09-16 | $0.01873138 | $0.01968071 | $0.0173197 | $0.01853809 | $1.67M |
| 2026-09-15 | $0.021337 | $0.0219444 | $0.01748188 | $0.01863806 | $2.09M |
| 2026-09-14 | $0.01702383 | $0.02427675 | $0.01698041 | $0.02151667 | $4.66M |
| 2026-09-13 | $0.01811596 | $0.019043 | $0.01576301 | $0.01703944 | $2.40M |
| 2026-09-12 | $0.01423689 | $0.019385 | $0.01420576 | $0.01891983 | $2.54M |
| 2026-09-11 | $0.01347229 | $0.01430356 | $0.01317393 | $0.01425631 | $1.51M |
| 2026-09-10 | $0.012814 | $0.01354042 | $0.01208447 | $0.01346512 | $1.96M |
| 2026-09-09 | $0.01523122 | $0.0154208 | $0.01231671 | $0.01296367 | $1.33M |
| 2026-09-08 | $0.01551411 | $0.01603477 | $0.01505644 | $0.01523289 | $1.27M |
| 2026-09-07 | $0.0140439 | $0.01783255 | $0.01393411 | $0.01538175 | $2.71M |
| 2026-09-06 | $0.01558706 | $0.01559335 | $0.01363179 | $0.013979 | $1.35M |
| 2026-09-05 | $0.0140655 | $0.01739386 | $0.01402522 | $0.01561378 | $2.71M |
| 2026-09-04 | $0.01356111 | $0.01438044 | $0.01313888 | $0.01398718 | $1.42M |
| 2026-09-03 | $0.0131167 | $0.0137764 | $0.0130973 | $0.0135338 | $1.24M |
| 2026-09-02 | $0.01277275 | $0.013256 | $0.01270536 | $0.01308655 | $963,336.68 |
| 2026-09-01 | $0.01301008 | $0.01312792 | $0.01230545 | $0.01279073 | $1.03M |
| 2026-08-31 | $0.01274183 | $0.0134355 | $0.01274183 | $0.01301758 | $1.09M |
| 2026-08-30 | $0.0149556 | $0.0149556 | $0.01273296 | $0.01273296 | $1.42M |
| 2026-08-29 | $0.013162 | $0.0163197 | $0.0130991 | $0.0150761 | $2.48M |
| 2026-08-28 | $0.0133348 | $0.01383155 | $0.01283384 | $0.0131485 | $1.14M |
| 2026-08-27 | $0.01347667 | $0.01412344 | $0.0131788 | $0.013297 | $1.12M |
| 2026-08-26 | $0.01429588 | $0.01458045 | $0.01275795 | $0.01344556 | $1.98M |