KOMET Historical USD Price
Daily close · Jul 7, 2022 → Feb 15, 2025Daily price history
Feb 26, 2024 → Feb 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-15 | $0.05336386 | $0.05360139 | $0.05248245 | $0.05271922 | $59.93 |
| 2025-02-14 | $0.05238757 | $0.0544971 | $0.05219526 | $0.05333644 | $60.64 |
| 2025-02-13 | $0.05361011 | $0.05390676 | $0.05129466 | $0.05235858 | $59.52 |
| 2025-02-12 | $0.0509442 | $0.05436583 | $0.0503694 | $0.05354542 | $60.87 |
| 2025-02-11 | $0.05208452 | $0.05325532 | $0.05064544 | $0.0509677 | $57.94 |
| 2025-02-10 | $0.05143466 | $0.05265149 | $0.05035821 | $0.05205685 | $59.18 |
| 2025-02-09 | $0.05154309 | $0.05252319 | $0.04977327 | $0.05148984 | $58.54 |
| 2025-02-08 | $0.05132299 | $0.0520493 | $0.05076542 | $0.05155616 | $58.61 |
| 2025-02-07 | $0.05351748 | $0.05466132 | $0.05033723 | $0.05136034 | $58.39 |
| 2025-02-06 | $0.0545948 | $0.05586049 | $0.05223125 | $0.05262946 | $59.83 |
| 2025-02-05 | $0.05348434 | $0.05520832 | $0.0530106 | $0.05463052 | $62.11 |
| 2025-02-04 | $0.05637422 | $0.0564498 | $0.05166379 | $0.05359949 | $60.93 |
| 2025-02-03 | $0.05617265 | $0.05697568 | $0.04536355 | $0.05632326 | $64.03 |
| 2025-02-02 | $0.0610167 | $0.06183669 | $0.05486327 | $0.0560386 | $63.71 |
| 2025-02-01 | $0.07830313 | $0.07830313 | $0.06079312 | $0.06104946 | $69.40 |
| 2024-03-11 | $0.08778372 | $0.09239432 | $0.08577381 | $0.09208814 | $99.54 |
| 2024-03-10 | $0.08846103 | $0.08957544 | $0.0864212 | $0.08785368 | $94.96 |
| 2024-03-09 | $0.08796845 | $0.08920147 | $0.0877643 | $0.08845292 | $95.61 |
| 2024-03-08 | $0.08763531 | $0.09035016 | $0.08679223 | $0.0879654 | $95.08 |
| 2024-03-07 | $0.08653167 | $0.08896474 | $0.08466842 | $0.08753032 | $94.61 |
| 2024-03-06 | $0.08054022 | $0.08816965 | $0.07945053 | $0.08659235 | $93.60 |
| 2024-03-05 | $0.08212716 | $0.08630572 | $0.07582922 | $0.08055608 | $87.07 |
| 2024-03-04 | $0.07897392 | $0.08232794 | $0.07831282 | $0.08211948 | $88.76 |
| 2024-03-03 | $0.07747858 | $0.07899312 | $0.07648855 | $0.07896936 | $85.36 |
| 2024-03-02 | $0.07770511 | $0.07825069 | $0.07697872 | $0.07741347 | $83.68 |
| 2024-03-01 | $0.0756641 | $0.07805649 | $0.0756459 | $0.0777508 | $84.04 |
| 2024-02-29 | $0.07657767 | $0.07970147 | $0.07483261 | $0.07575881 | $81.89 |
| 2024-02-28 | $0.07342726 | $0.07880117 | $0.07320244 | $0.07650904 | $82.70 |
| 2024-02-27 | $0.07194666 | $0.07433436 | $0.07170944 | $0.07341362 | $79.35 |
| 2024-02-26 | $0.06485348 | $0.07219846 | $0.06485348 | $0.07192406 | $77.74 |