KOM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00048346 | $0.00049322 | $0.0004825 | $0.00049033 | $54,642.79 |
| 2026-09-23 | $0.00049273 | $0.00049273 | $0.00048346 | $0.00048346 | $69.48 |
| 2026-09-22 | $0.00047886 | $0.0005182 | $0.00046754 | $0.00049273 | $201.32 |
| 2026-09-21 | $0.00044583 | $0.00047886 | $0.00044583 | $0.00047886 | $409.44 |
| 2026-09-20 | $0.00045544 | $0.00045544 | $0.00044583 | $0.00044583 | $60.16 |
| 2026-09-19 | $0.00044558 | $0.00045544 | $0.00044558 | $0.00045544 | $12.76 |
| 2026-09-18 | $0.00042813 | $0.00045988 | $0.00042813 | $0.00044558 | $191.24 |
| 2026-09-17 | $0.0004409 | $0.00044091 | $0.00042813 | $0.00042813 | $255.89 |
| 2026-09-16 | $0.00051367 | $0.00066308 | $0.00041453 | $0.0004409 | $16,919.23 |
| 2026-09-15 | $0.00047064 | $0.00072358 | $0.00046058 | $0.00051367 | $67,848.03 |
| 2026-09-14 | $0.00045068 | $0.000498 | $0.00045068 | $0.00047064 | $366.02 |
| 2026-09-13 | $0.00043137 | $0.00052229 | $0.00042456 | $0.00045068 | $5,391.39 |
| 2026-09-12 | $0.00033199 | $0.00066676 | $0.00032927 | $0.00043137 | $92,268.90 |
| 2026-09-11 | $0.00034334 | $0.0005275 | $0.0003 | $0.00033199 | $24,801.74 |
| 2026-09-10 | $0.00029891 | $0.0007436 | $0.00025 | $0.00034334 | $31,222.81 |
| 2026-09-09 | $0.00029458 | $0.00029891 | $0.00029458 | $0.00029891 | $19.14 |
| 2026-09-08 | $0.00027237 | $0.0002981 | $0.00027237 | $0.00029458 | $138.01 |
| 2026-09-07 | $0.0002674 | $0.00028077 | $0.00025864 | $0.00027237 | $160.53 |
| 2026-09-06 | $0.00037058 | $0.00038447 | $0.000266 | $0.0002674 | $1,709.26 |
| 2026-09-05 | $0.00034726 | $0.00043877 | $0.00033998 | $0.00037058 | $1,035.55 |
| 2026-09-04 | $0.0004127 | $0.00042197 | $0.00033804 | $0.00034726 | $739.35 |
| 2026-09-03 | $0.0005 | $0.00050649 | $0.0004127 | $0.0004127 | $518.41 |
| 2026-09-02 | $0.00062609 | $0.00062609 | $0.0005015 | $0.0005015 | $264.45 |
| 2026-09-01 | $0.00061503 | $0.00062609 | $0.00060803 | $0.00062609 | $705.47 |
| 2026-08-31 | $0.00061537 | $0.00061537 | $0.00060842 | $0.00061503 | $1,313.05 |
| 2026-08-30 | $0.00062002 | $0.00062002 | $0.00061537 | $0.00061537 | $260.03 |
| 2026-08-29 | $0.00065291 | $0.00067777 | $0.00060835 | $0.00062002 | $881.54 |
| 2026-08-28 | $0.00056779 | $0.00070999 | $0.00056461 | $0.00065291 | $1,708.95 |
| 2026-08-27 | $0.00054235 | $0.00057219 | $0.00054235 | $0.00056779 | $1,017.71 |
| 2026-08-26 | $0.00055533 | $0.00056107 | $0.00052629 | $0.00054235 | $294.29 |