CurrencyBeacon logo}}

Crypto Rate Dashboard

Kommunitas Price Chart

KOM/USD
$0.00009
-2.29%

KOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00098018 $0.00099169 $0.00095106 $0.00097992 $439,598.18
2022-11-16 $0.00098215 $0.00100098 $0.00094212 $0.00098019 $438,945.67
2022-11-15 $0.0009683 $0.00101264 $0.00096431 $0.0009761 $435,046.09
2022-11-14 $0.00097399 $0.00101594 $0.00092725 $0.00097676 $430,835.36
2022-11-13 $0.00103161 $0.00105672 $0.00095718 $0.00097165 $425,020.60
2022-11-12 $0.00109355 $0.00109482 $0.00101742 $0.00103161 $428,469.48
2022-11-11 $0.00131702 $0.00133368 $0.00108463 $0.00109355 $381,113.99
2022-11-10 $0.00093111 $0.00132585 $0.00093111 $0.00131702 $486,083.45
2022-11-09 $0.00129501 $0.00130632 $0.00091682 $0.00092693 $359,559.62
2022-11-08 $0.00162075 $0.00163325 $0.00122471 $0.00129556 $417,332.27
2022-11-07 $0.00153896 $0.00167227 $0.00152421 $0.00161861 $394,815.97
2022-11-06 $0.00158917 $0.00162166 $0.00153582 $0.00155305 $490,128.43
2022-11-05 $0.00163109 $0.00173029 $0.00157902 $0.00159823 $418,454.65
2022-11-04 $0.00138737 $0.00164012 $0.00138737 $0.00163109 $539,160.07
2022-11-03 $0.00128978 $0.00141209 $0.00128978 $0.00138805 $386,511.71
2022-11-02 $0.00131543 $0.00131637 $0.00125979 $0.00128829 $420,000.09
2022-11-01 $0.00134897 $0.00136058 $0.00130006 $0.00130311 $383,509.15
2022-10-31 $0.00139671 $0.00140404 $0.00134373 $0.00134373 $466,814.17
2022-10-30 $0.00144299 $0.00144983 $0.00138271 $0.00139465 $448,891.05
2022-10-29 $0.00150132 $0.0015184 $0.00143985 $0.00144176 $447,471.00
2022-10-28 $0.00143494 $0.00151267 $0.00141397 $0.00149851 $464,332.58
2022-10-27 $0.00143537 $0.00145209 $0.00141368 $0.00143646 $468,008.68
2022-10-26 $0.00139549 $0.00146684 $0.00138858 $0.00143537 $446,621.27
2022-10-25 $0.00136154 $0.0014269 $0.00134461 $0.00139697 $328,990.09
2022-10-24 $0.00138628 $0.0014066 $0.00133242 $0.00137072 $328,567.80
2022-10-23 $0.00130952 $0.00139297 $0.00129662 $0.00138628 $385,004.45
2022-10-22 $0.00133428 $0.00134677 $0.00129394 $0.00131087 $395,301.95
2022-10-21 $0.00110964 $0.00158134 $0.0010494 $0.00134499 $464,964.95
2022-10-20 $0.00117209 $0.00117209 $0.00110964 $0.00110964 $402,077.64
2022-10-19 $0.00123097 $0.00124408 $0.00117083 $0.00117316 $398,356.57