CurrencyBeacon logo}}

Crypto Rate Dashboard

Kompete Price Chart

KOMPETE/USD
$0.001115
-4.01%

KOMPETE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02116372 $0.02116372 $0.02003155 $0.02008194 $25,699.42
2023-04-10 $0.02011466 $0.021267 $0.02001406 $0.02116186 $24,860.92
2023-04-09 $0.01991024 $0.02030476 $0.0196452 $0.02011283 $11,157.69
2023-04-08 $0.02049506 $0.02057661 $0.01991143 $0.01991197 $10,068.58
2023-04-07 $0.01997947 $0.02093377 $0.01974324 $0.02050425 $55,326.67
2023-04-06 $0.01977845 $0.01997155 $0.01904206 $0.01996736 $28,048.90
2023-04-05 $0.01979722 $0.02051873 $0.0193208 $0.01978277 $33,470.03
2023-04-04 $0.02019372 $0.02023715 $0.01943667 $0.01978863 $24,388.31
2023-04-03 $0.01947697 $0.02068964 $0.01842554 $0.02018988 $86,843.08
2023-04-02 $0.02032549 $0.02089303 $0.01924299 $0.01948358 $44,873.68
2023-04-01 $0.02130731 $0.02153993 $0.01940179 $0.02032606 $62,209.89
2023-03-31 $0.02123918 $0.02158667 $0.02098425 $0.02131144 $22,607.33
2023-03-30 $0.02418104 $0.02471912 $0.02083412 $0.02123354 $78,558.31
2023-03-29 $0.02006419 $0.02460851 $0.01987389 $0.024191 $113,528.09
2023-03-28 $0.01873678 $0.0200917 $0.01853952 $0.02006235 $27,720.97
2023-03-27 $0.01899285 $0.01948425 $0.01850546 $0.01873774 $29,965.67
2023-03-26 $0.01816311 $0.01909444 $0.01815341 $0.01899153 $13,855.38
2023-03-25 $0.01806062 $0.0183795 $0.01787081 $0.01816272 $11,813.96
2023-03-24 $0.01818009 $0.01831728 $0.01750123 $0.01806054 $25,960.76
2023-03-23 $0.01827732 $0.0191039 $0.01688993 $0.01819112 $89,528.85
2023-03-22 $0.0193522 $0.0193522 $0.01799528 $0.0182788 $23,848.95
2023-03-21 $0.01825501 $0.01937189 $0.01810865 $0.01935868 $14,615.53
2023-03-20 $0.01992973 $0.01996379 $0.01819606 $0.01823258 $35,804.96
2023-03-19 $0.02035282 $0.020844 $0.01992583 $0.01993644 $18,802.96
2023-03-18 $0.02138677 $0.02179663 $0.02031984 $0.0203455 $38,852.99
2023-03-17 $0.01920838 $0.02138483 $0.01906828 $0.02134011 $34,448.42
2023-03-16 $0.01910494 $0.01979323 $0.0190402 $0.01920981 $21,340.00
2023-03-15 $0.02023786 $0.02065838 $0.01853513 $0.01908733 $34,950.98
2023-03-14 $0.02073462 $0.02247624 $0.01935581 $0.02024265 $96,333.88
2023-03-13 $0.02006814 $0.02121553 $0.01953878 $0.02070605 $58,715.16