KONAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.32 |
| 2026-09-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.32 |
| 2026-09-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.32 |
| 2026-09-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.32 |
| 2026-09-21 | $0.00000138 | $0.000003 | $0.00000138 | $0.000003 | $8.32 |
| 2026-09-20 | $0.0000031 | $0.0000031 | $0.00000138 | $0.00000138 | $50.99 |
| 2026-09-19 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $9.83 |
| 2026-09-18 | $0.00000315 | $0.00000315 | $0.0000031 | $0.0000031 | $9.89 |
| 2026-09-17 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $8.72 |
| 2026-09-16 | $0.000003 | $0.00000315 | $0.000003 | $0.00000315 | $8.72 |
| 2026-09-15 | $0.00000161 | $0.000003 | $0.00000161 | $0.000003 | $8.32 |
| 2026-09-14 | $0.00000186 | $0.00000186 | $0.00000161 | $0.00000161 | $9.46 |
| 2026-09-13 | $0.000003 | $0.000003 | $0.00000186 | $0.00000186 | $42.45 |
| 2026-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.32 |
| 2026-09-11 | $0.00000228 | $0.000003 | $0.00000148 | $0.000003 | $16.06 |
| 2026-09-10 | $0.00000134 | $0.00000398 | $0.00000134 | $0.00000228 | $55.32 |
| 2026-09-09 | $0.00000186 | $0.00000198 | $0.00000088 | $0.00000134 | $40.19 |
| 2026-09-08 | $0.00000118 | $0.00000186 | $0.00000065 | $0.00000186 | $54.09 |
| 2026-09-07 | $0.00000119 | $0.000003 | $0.00000096 | $0.00000118 | $67.83 |
| 2026-09-06 | $0.00000099 | $0.00000119 | $0.00000028 | $0.00000119 | $41.41 |
| 2026-09-05 | $0.000003 | $0.000003 | $0.00000099 | $0.00000099 | $25.20 |
| 2026-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |
| 2026-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36 |