CurrencyBeacon logo}}

Crypto Rate Dashboard

Konan of Kaspa Price Chart

KONAN/USD
$0.00000042
-10.74%

KONAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00000096 $0.00000101 $0.0000009 $0.00000091 $61,498.14
2026-01-05 $0.00000098 $0.00000098 $0.00000095 $0.00000095 $51,215.74
2026-01-04 $0.00000097 $0.00000098 $0.00000095 $0.00000098 $62,570.56
2026-01-03 $0.00000096 $0.00000098 $0.00000095 $0.00000097 $62,508.11
2026-01-02 $0.00000082 $0.00000098 $0.00000081 $0.00000097 $70,245.27
2026-01-01 $0.00000086 $0.00000089 $0.00000079 $0.00000082 $63,495.83
2025-12-31 $0.00000078 $0.00000183 $0.00000077 $0.00000086 $80,579.22
2025-12-30 $0.00000077 $0.00000079 $0.00000077 $0.00000078 $62,798.76
2025-12-29 $0.00000077 $0.00000079 $0.00000077 $0.00000078 $61,791.72
2025-12-28 $0.00000077 $0.00000079 $0.00000077 $0.00000078 $59,604.36
2025-12-27 $0.0000008 $0.00000081 $0.00000079 $0.00000079 $57,447.57
2025-12-26 $0.0000008 $0.00000081 $0.00000079 $0.00000079 $59,217.15
2025-12-25 $0.00000081 $0.00000081 $0.00000079 $0.0000008 $63,259.92
2025-12-24 $0.0000008 $0.00000081 $0.00000079 $0.00000081 $61,961.50
2025-12-23 $0.00000086 $0.00000087 $0.00000079 $0.0000008 $63,286.61
2025-12-22 $0.00000088 $0.00000089 $0.00000085 $0.00000086 $64,093.21
2025-12-21 $0.00000085 $0.00000088 $0.00000085 $0.00000087 $63,274.66
2025-12-20 $0.00000087 $0.00000087 $0.00000085 $0.00000085 $57,933.22
2025-12-19 $0.00000084 $0.00000088 $0.00000083 $0.00000087 $60,980.95
2025-12-18 $0.00000094 $0.00000094 $0.00000083 $0.00000084 $60,126.06
2025-12-17 $0.00000107 $0.00000109 $0.00000092 $0.00000094 $50,683.03
2025-12-16 $0.00000096 $0.00000112 $0.00000083 $0.00000108 $78,685.18
2025-12-15 $0.00000114 $0.00000115 $0.00000095 $0.00000096 $52,111.44
2025-12-14 $0.00000127 $0.00000129 $0.00000113 $0.00000114 $60,452.76
2025-12-13 $0.00000129 $0.00000129 $0.00000126 $0.00000127 $54,764.91
2025-12-12 $0.00000133 $0.00000134 $0.00000125 $0.00000129 $59,742.25
2025-12-11 $0.00000161 $0.00000164 $0.00000132 $0.00000133 $52,488.34
2025-12-10 $0.0000016 $0.00000164 $0.00000159 $0.00000161 $56,381.04
2025-12-09 $0.00000159 $0.00000162 $0.00000159 $0.0000016 $56,860.00
2025-12-08 $0.0000016 $0.00000162 $0.00000159 $0.0000016 $57,898.12