KONAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000021 | $0.0000021 | $0.00000209 | $0.00000209 | $12.23 |
| 2026-11-09 | $0.00000293 | $0.00000293 | $0.00000042 | $0.0000021 | $77.69 |
| 2026-11-08 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-07 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-06 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-05 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-04 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-03 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-02 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-11-01 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-31 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-30 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-29 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-28 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-27 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-26 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-25 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-24 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-23 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-22 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-21 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-20 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-19 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-18 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-17 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-16 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-15 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-14 | $0.000003 | $0.000003 | $0.00000293 | $0.00000293 | $8.12 |
| 2026-10-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.32 |
| 2026-10-12 | $0.00000107 | $0.000003 | $0.00000107 | $0.000003 | $11.51 |