KNDX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00082511 | $0.00083654 | $0.00081856 | $0.00082555 | $1,506.55 |
| 2026-09-24 | $0.00079239 | $0.00082664 | $0.00078924 | $0.00082507 | $2,787.36 |
| 2026-09-23 | $0.00075455 | $0.00079712 | $0.00075414 | $0.00079232 | $4,507.14 |
| 2026-09-22 | $0.00067005 | $0.00075924 | $0.00065808 | $0.00075492 | $5,528.91 |
| 2026-09-21 | $0.00062253 | $0.00067529 | $0.00062253 | $0.00067058 | $1,301.87 |
| 2026-09-20 | $0.00062372 | $0.00062513 | $0.00060826 | $0.00062163 | $1,692.75 |
| 2026-09-19 | $0.00060109 | $0.00062951 | $0.00059998 | $0.00062465 | $2,160.95 |
| 2026-09-18 | $0.00057842 | $0.00061522 | $0.00057657 | $0.00060109 | $1,393.56 |
| 2026-09-17 | $0.00058863 | $0.00060414 | $0.00057613 | $0.00057886 | $1,040.26 |
| 2026-09-16 | $0.00055632 | $0.00060555 | $0.00055393 | $0.00058908 | $4,864.21 |
| 2026-09-15 | $0.00059198 | $0.00059281 | $0.00054976 | $0.00055686 | $893.90 |
| 2026-09-14 | $0.00057961 | $0.00061377 | $0.00057818 | $0.00059205 | $533.33 |
| 2026-09-13 | $0.0006003 | $0.00060063 | $0.00057848 | $0.00057941 | $592.84 |
| 2026-09-12 | $0.00060667 | $0.00060729 | $0.00059728 | $0.00060039 | $290.66 |
| 2026-09-11 | $0.0005896 | $0.00064162 | $0.0005894 | $0.00060682 | $614.17 |
| 2026-09-10 | $0.00058588 | $0.00060002 | $0.00057326 | $0.00058929 | $631.04 |
| 2026-09-09 | $0.00059589 | $0.00060499 | $0.00058099 | $0.00058573 | $361.45 |
| 2026-09-08 | $0.00061931 | $0.00062734 | $0.00058555 | $0.00059552 | $2,443.18 |
| 2026-09-07 | $0.00063556 | $0.00064001 | $0.00061463 | $0.00061971 | $1,040.72 |
| 2026-09-06 | $0.00063704 | $0.00064648 | $0.00062601 | $0.00063582 | $1,243.06 |
| 2026-09-05 | $0.00063374 | $0.00064087 | $0.00062968 | $0.00063734 | $49.69 |
| 2026-09-04 | $0.00065109 | $0.00065289 | $0.00062659 | $0.00063352 | $339.95 |
| 2026-09-03 | $0.00066396 | $0.00066991 | $0.00064262 | $0.0006512 | $1,975.76 |
| 2026-09-02 | $0.0006736 | $0.00067762 | $0.00065657 | $0.00066305 | $714.50 |
| 2026-09-01 | $0.00065999 | $0.00068037 | $0.00065725 | $0.00067363 | $1,554.80 |
| 2026-08-31 | $0.00064114 | $0.00066536 | $0.00063796 | $0.00066004 | $1,112.22 |
| 2026-08-30 | $0.00064864 | $0.00066985 | $0.00063601 | $0.00064013 | $869.61 |
| 2026-08-29 | $0.00065688 | $0.00065788 | $0.00064409 | $0.00064882 | $167.13 |
| 2026-08-28 | $0.00070688 | $0.00071207 | $0.00065185 | $0.00065676 | $2,147.09 |
| 2026-08-27 | $0.00074403 | $0.00075844 | $0.00070112 | $0.00070685 | $2,331.29 |