CurrencyBeacon logo}}

Crypto Rate Dashboard

Kondux Price Chart

KNDX/USD
$0.001668
-2.17%

KNDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.02683384 $0.03020629 $0.02683384 $0.02901518 $87,441.78
2025-02-19 $0.0221279 $0.02728346 $0.02191542 $0.02682506 $164,308.48
2025-02-18 $0.02381295 $0.02387019 $0.0217348 $0.02211706 $16,647.32
2025-02-17 $0.02474897 $0.0268197 $0.02350207 $0.02380688 $53,351.49
2025-02-16 $0.02458683 $0.02501774 $0.02452911 $0.02474365 $13,214.69
2025-02-15 $0.02272954 $0.02539995 $0.02235682 $0.02458262 $51,620.49
2025-02-14 $0.0227283 $0.02324851 $0.02230117 $0.02271786 $24,458.86
2025-02-13 $0.02383702 $0.02409205 $0.02271563 $0.02271572 $32,676.20
2025-02-12 $0.02166913 $0.02433133 $0.02108998 $0.02380825 $65,258.03
2025-02-11 $0.02057925 $0.02241748 $0.02057925 $0.02167912 $48,631.51
2025-02-10 $0.01897149 $0.02075797 $0.01858433 $0.02056831 $42,197.76
2025-02-09 $0.02022314 $0.02061584 $0.01836815 $0.01899184 $50,730.91
2025-02-08 $0.02059804 $0.02094603 $0.01999359 $0.02022827 $35,011.05
2025-02-07 $0.02122713 $0.02368003 $0.02023669 $0.02061302 $79,707.89
2025-02-06 $0.0249359 $0.02555092 $0.01786708 $0.02101456 $164,720.44
2025-02-05 $0.02552928 $0.02605246 $0.02460625 $0.02495221 $38,077.69
2025-02-04 $0.02661743 $0.02863082 $0.02534179 $0.02558424 $71,453.14
2025-02-03 $0.02123814 $0.02716031 $0.01618313 $0.02659337 $243,349.54
2025-02-02 $0.02686061 $0.02776325 $0.02057683 $0.02118745 $84,755.82
2025-02-01 $0.03106459 $0.03110705 $0.02672739 $0.02687503 $67,607.04
2025-01-31 $0.03029734 $0.03275245 $0.02941889 $0.03103955 $62,148.35
2025-01-30 $0.02602103 $0.03117556 $0.02573689 $0.03029961 $70,678.99
2025-01-29 $0.02525336 $0.02634401 $0.02492664 $0.02600301 $64,980.22
2025-01-28 $0.02762505 $0.02797445 $0.02494073 $0.02527475 $48,635.51
2025-01-27 $0.03373631 $0.03390764 $0.02747454 $0.02756865 $113,667.96
2025-01-26 $0.03399091 $0.03498406 $0.0334598 $0.03380068 $49,023.35
2025-01-25 $0.03321516 $0.03402687 $0.03224103 $0.03398433 $48,990.16
2025-01-24 $0.032327 $0.03392662 $0.0318402 $0.03321912 $29,636.18
2025-01-23 $0.02956253 $0.03239938 $0.02890593 $0.032295 $75,616.76
2025-01-22 $0.03316993 $0.03325508 $0.02762816 $0.02955302 $124,943.56