KNDX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00045054 | $0.0004591 | $0.00043425 | $0.00044069 | $1,603.68 |
| 2026-11-09 | $0.00044704 | $0.0004566 | $0.0004411 | $0.00045035 | $187.77 |
| 2026-11-08 | $0.00050906 | $0.00050912 | $0.00044416 | $0.00044687 | $1,550.36 |
| 2026-11-07 | $0.0005087 | $0.00051626 | $0.00050786 | $0.00050907 | $564.94 |
| 2026-11-06 | $0.00051206 | $0.00051417 | $0.00050236 | $0.00050877 | $116.64 |
| 2026-11-05 | $0.00054923 | $0.00056529 | $0.00050545 | $0.00051138 | $1,245.16 |
| 2026-11-04 | $0.0005235 | $0.00055975 | $0.00051159 | $0.00054936 | $617.06 |
| 2026-11-03 | $0.00051769 | $0.0005378 | $0.00051419 | $0.00052392 | $853.06 |
| 2026-11-02 | $0.00053048 | $0.00053404 | $0.00051439 | $0.00051768 | $201.61 |
| 2026-11-01 | $0.00053893 | $0.00054013 | $0.0005211 | $0.00052908 | $763.93 |
| 2026-10-31 | $0.00057866 | $0.00058018 | $0.00053455 | $0.00053523 | $1,907.50 |
| 2026-10-30 | $0.00059415 | $0.00059454 | $0.00056709 | $0.00057856 | $832.20 |
| 2026-10-29 | $0.00062267 | $0.00062628 | $0.00059392 | $0.00059392 | $7.71 |
| 2026-10-28 | $0.00061924 | $0.00062808 | $0.00061355 | $0.00062241 | $170.02 |
| 2026-10-27 | $0.00060887 | $0.00062201 | $0.00060254 | $0.0006198 | $285.34 |
| 2026-10-26 | $0.00062447 | $0.00062621 | $0.0006039 | $0.00060875 | $592.87 |
| 2026-10-25 | $0.00065838 | $0.0006618 | $0.00062149 | $0.00062453 | $1,298.38 |
| 2026-10-24 | $0.00066812 | $0.00066815 | $0.00064072 | $0.00065901 | $652.08 |
| 2026-10-23 | $0.00067659 | $0.0006848 | $0.00066021 | $0.0006683 | $308.76 |
| 2026-10-22 | $0.0006971 | $0.00069913 | $0.00067036 | $0.00067718 | $241.12 |
| 2026-10-21 | $0.0006865 | $0.00071012 | $0.00068254 | $0.00069678 | $157.15 |
| 2026-10-20 | $0.0006761 | $0.00069296 | $0.0006682 | $0.00068703 | $76.70 |
| 2026-10-19 | $0.00067726 | $0.00068682 | $0.00067161 | $0.00067611 | $13.62 |
| 2026-10-18 | $0.00068638 | $0.00069393 | $0.00065692 | $0.00067718 | $653.52 |
| 2026-10-17 | $0.00067841 | $0.00069278 | $0.000675 | $0.00068662 | $814.09 |
| 2026-10-16 | $0.00067212 | $0.00070847 | $0.00065806 | $0.0006786 | $2,437.75 |
| 2026-10-15 | $0.0006916 | $0.00069313 | $0.00065841 | $0.00067238 | $1,670.03 |
| 2026-10-14 | $0.00070993 | $0.00072032 | $0.00068209 | $0.00069068 | $1,144.54 |
| 2026-10-13 | $0.00070397 | $0.00072385 | $0.00069547 | $0.00070973 | $822.60 |
| 2026-10-12 | $0.00073153 | $0.00074256 | $0.00070322 | $0.00070326 | $178.33 |