KONET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.004447 | $0.006945 | $0.0043915 | $0.0060035 | $199,109.70 |
| 2026-11-08 | $0.004615 | $0.0046305 | $0.0044525 | $0.0044525 | $151,605.71 |
| 2026-11-07 | $0.0045795 | $0.0046445 | $0.004549 | $0.0046135 | $148,513.49 |
| 2026-11-06 | $0.004362 | $0.0046315 | $0.0043595 | $0.004584 | $138,841.07 |
| 2026-11-05 | $0.0043095 | $0.0052655 | $0.0042635 | $0.004367 | $125,033.72 |
| 2026-11-04 | $0.004559 | $0.0046975 | $0.0042675 | $0.004322 | $122,781.18 |
| 2026-11-03 | $0.004882 | $0.00509 | $0.004528 | $0.004569 | $135,817.97 |
| 2026-11-02 | $0.005594 | $0.0058505 | $0.0047575 | $0.0049115 | $152,379.28 |
| 2026-11-01 | $0.007036 | $0.007036 | $0.005563 | $0.005602 | $151,060.17 |
| 2026-10-31 | $0.008649 | $0.008649 | $0.0064755 | $0.006591 | $149,728.35 |
| 2026-10-30 | $0.009666 | $0.0102965 | $0.00853 | $0.008619 | $112,997.09 |
| 2026-10-29 | $0.0099065 | $0.011824 | $0.0094305 | $0.0096745 | $75,717.88 |
| 2026-10-28 | $0.009631 | $0.0138745 | $0.0095705 | $0.00994 | $114,301.74 |
| 2026-10-27 | $0.011789 | $0.011789 | $0.0096455 | $0.009666 | $65,385.13 |
| 2026-10-26 | $0.0125945 | $0.0133775 | $0.011566 | $0.011784 | $36,415.38 |
| 2026-10-25 | $0.0114515 | $0.01309 | $0.0114085 | $0.012594 | $44,882.96 |
| 2026-10-24 | $0.0120945 | $0.012414 | $0.011413 | $0.0114915 | $67,189.35 |
| 2026-10-23 | $0.013056 | $0.01377 | $0.011359 | $0.0120945 | $48,147.13 |
| 2026-10-22 | $0.013275 | $0.013295 | $0.012038 | $0.013056 | $81,791.57 |
| 2026-10-21 | $0.0139995 | $0.0150825 | $0.013215 | $0.013275 | $64,095.64 |
| 2026-10-20 | $0.0141855 | $0.01458 | $0.0139995 | $0.0139995 | $75,240.49 |
| 2026-10-19 | $0.0146325 | $0.014755 | $0.0139595 | $0.0142055 | $122,411.41 |
| 2026-10-18 | $0.0148175 | $0.015053 | $0.0145625 | $0.0146175 | $119,779.68 |
| 2026-10-17 | $0.0151845 | $0.0156275 | $0.01129 | $0.0148125 | $129,218.38 |
| 2026-10-16 | $0.0149175 | $0.015583 | $0.014735 | $0.0151895 | $67,929.24 |
| 2026-10-15 | $0.0147735 | $0.016363 | $0.0147735 | $0.0149775 | $94,438.86 |
| 2026-10-14 | $0.0154865 | $0.0171535 | $0.014745 | $0.0147835 | $113,975.26 |
| 2026-10-13 | $0.017186 | $0.0176865 | $0.014956 | $0.0155315 | $64,976.46 |
| 2026-10-12 | $0.0177485 | $0.0179395 | $0.0168215 | $0.017181 | $87,984.71 |
| 2026-10-11 | $0.0176925 | $0.0178835 | $0.0174685 | $0.0177785 | $99,447.48 |