CurrencyBeacon logo}}

Crypto Rate Dashboard

KONET Price Chart

KONET/USD
$0.034429
0.20%

KONET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.01496128 $0.01549552 $0.01472738 $0.01515264 $30,113.67
2025-09-29 $0.01479872 $0.01539131 $0.01440786 $0.01496128 $59,629.97
2025-09-28 $0.01516775 $0.01549286 $0.01448964 $0.01480564 $37,608.27
2025-09-27 $0.01486927 $0.01548778 $0.01414549 $0.01525175 $63,089.46
2025-09-26 $0.01590244 $0.01590244 $0.01323317 $0.01490277 $39,145.97
2025-09-25 $0.0167421 $0.01679657 $0.01590244 $0.01590294 $29,352.50
2025-09-24 $0.01702353 $0.01711401 $0.01619445 $0.0167396 $48,967.31
2025-09-23 $0.01652805 $0.01713303 $0.01628572 $0.01697503 $29,700.02
2025-09-22 $0.01792035 $0.01792035 $0.01645905 $0.01678622 $27,857.00
2025-09-21 $0.01762983 $0.02255 $0.01745085 $0.01792535 $42,973.89
2025-09-20 $0.01784624 $0.01830943 $0.01744962 $0.01762483 $37,854.52
2025-09-19 $0.01771394 $0.01800798 $0.01730512 $0.01784624 $35,779.96
2025-09-18 $0.01829761 $0.0182995 $0.01729739 $0.01773072 $29,241.20
2025-09-17 $0.01765224 $0.01850224 $0.01750213 $0.01829761 $140,433.90
2025-09-16 $0.01827383 $0.01828183 $0.01753947 $0.01790323 $182,197.55
2025-09-15 $0.01753574 $0.01829826 $0.01731632 $0.01827383 $118,584.40
2025-09-14 $0.01706885 $0.01774425 $0.01664977 $0.01766374 $200,641.67
2025-09-13 $0.01727582 $0.01781335 $0.01662304 $0.01706385 $229,424.50
2025-09-12 $0.01680295 $0.01734666 $0.01627451 $0.01719037 $188,079.88
2025-09-11 $0.01648633 $0.01747789 $0.01641201 $0.01679295 $218,970.72
2025-09-10 $0.01637378 $0.0173655 $0.01574484 $0.01648633 $196,258.20
2025-09-09 $0.01674817 $0.01679221 $0.01596925 $0.01640878 $305,142.52
2025-09-08 $0.01703093 $0.01705649 $0.01632286 $0.01673317 $331,088.76
2025-09-07 $0.01664011 $0.01706593 $0.01626451 $0.01703093 $174,374.93
2025-09-06 $0.0159793 $0.01671934 $0.01594886 $0.01664511 $201,392.63
2025-09-05 $0.01532859 $0.01708584 $0.01516366 $0.0159893 $193,766.14
2025-09-04 $0.01564312 $0.01602991 $0.01502578 $0.01537359 $201,601.90
2025-09-03 $0.01598183 $0.0161682 $0.01529873 $0.01564812 $177,945.90
2025-09-02 $0.01584647 $0.01666046 $0.01564962 $0.01598683 $164,430.43
2025-09-01 $0.01687483 $0.01687912 $0.01565232 $0.01585147 $165,297.73