KONET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0187405 | $0.018796 | $0.0169595 | $0.017855 | $178,005.27 |
| 2026-09-23 | $0.01908 | $0.019174 | $0.0186635 | $0.018735 | $165,515.56 |
| 2026-09-22 | $0.0187685 | $0.0192455 | $0.0187215 | $0.019075 | $161,335.69 |
| 2026-09-21 | $0.018511 | $0.018755 | $0.0183885 | $0.018755 | $182,943.33 |
| 2026-09-20 | $0.0184625 | $0.0187225 | $0.018349 | $0.0185075 | $177,120.11 |
| 2026-09-19 | $0.01845 | $0.018581 | $0.0181805 | $0.0184595 | $190,759.58 |
| 2026-09-18 | $0.0184875 | $0.0189075 | $0.018272 | $0.01846 | $169,306.36 |
| 2026-09-17 | $0.018642 | $0.019095 | $0.0181075 | $0.0185175 | $141,465.31 |
| 2026-09-16 | $0.0184805 | $0.01882 | $0.0181155 | $0.018637 | $128,308.72 |
| 2026-09-15 | $0.019307 | $0.019422 | $0.0173915 | $0.0184305 | $139,911.65 |
| 2026-09-14 | $0.019938 | $0.020081 | $0.01824 | $0.019102 | $144,672.58 |
| 2026-09-13 | $0.019797 | $0.0199595 | $0.01791 | $0.019944 | $153,766.75 |
| 2026-09-12 | $0.019711 | $0.020257 | $0.018723 | $0.019816 | $187,317.49 |
| 2026-09-11 | $0.019735 | $0.019921 | $0.0188405 | $0.019756 | $214,105.11 |
| 2026-09-10 | $0.0200745 | $0.020204 | $0.0196005 | $0.019739 | $109,321.94 |
| 2026-09-09 | $0.0198955 | $0.02018 | $0.019628 | $0.0200475 | $113,807.84 |
| 2026-09-08 | $0.0201425 | $0.020215 | $0.019732 | $0.0198965 | $111,909.37 |
| 2026-09-07 | $0.019766 | $0.020313 | $0.019468 | $0.020179 | $132,422.62 |
| 2026-09-06 | $0.0200795 | $0.020112 | $0.0195395 | $0.019771 | $94,605.13 |
| 2026-09-05 | $0.019841 | $0.0203315 | $0.019708 | $0.0200845 | $99,990.57 |
| 2026-09-04 | $0.01991 | $0.0201255 | $0.0194655 | $0.019748 | $72,141.41 |
| 2026-09-03 | $0.019974 | $0.0199895 | $0.0196015 | $0.019925 | $55,039.82 |
| 2026-09-02 | $0.019741 | $0.020266 | $0.019695 | $0.019974 | $93,005.13 |
| 2026-09-01 | $0.0199155 | $0.0219155 | $0.019741 | $0.019741 | $76,969.38 |
| 2026-08-31 | $0.019911 | $0.020076 | $0.0196795 | $0.0200095 | $90,538.49 |
| 2026-08-30 | $0.019737 | $0.019962 | $0.01963 | $0.019901 | $138,217.77 |
| 2026-08-29 | $0.019786 | $0.0200645 | $0.0194965 | $0.0197715 | $139,699.66 |
| 2026-08-28 | $0.0205355 | $0.02196 | $0.019656 | $0.019781 | $89,275.82 |
| 2026-08-27 | $0.0198665 | $0.021265 | $0.019651 | $0.020614 | $41,375.16 |
| 2026-08-26 | $0.0198175 | $0.02093 | $0.0196635 | $0.0199115 | $123,846.10 |