Konnect Price Chart - CurrencyBeacon

KCT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$0.045248	$0.046524	$0.04488	$0.045866	$188,580.31
2023-06-16	$0.046595	$0.046835	$0.045005	$0.045232	$186,058.08
2023-06-15	$0.046082	$0.047432	$0.045638	$0.046571	$189,090.28
2023-06-14	$0.048654	$0.048824	$0.045639	$0.046081	$166,453.57
2023-06-13	$0.049215	$0.049595	$0.048133	$0.04847	$127,419.42
2023-06-12	$0.049866	$0.05022	$0.048878	$0.049214	$123,077.43
2023-06-11	$0.050052	$0.050257	$0.049306	$0.049847	$124,949.11
2023-06-10	$0.051241	$0.051736	$0.0493	$0.050052	$123,463.98
2023-06-09	$0.04995	$0.051241	$0.049303	$0.050751	$126,901.04
2023-06-08	$0.05159	$0.052238	$0.049302	$0.049937	$120,939.86
2023-06-07	$0.05276	$0.053258	$0.051257	$0.051257	$126,013.37
2023-06-06	$0.055354	$0.055852	$0.048826	$0.052741	$141,275.34
2023-06-05	$0.0563	$0.062096	$0.055873	$0.055873	$148,676.24
2023-06-04	$0.060049	$0.061533	$0.05589	$0.056323	$144,797.53
2023-06-03	$0.060079	$0.060963	$0.059779	$0.060049	$121,090.82
2023-06-02	$0.060295	$0.061554	$0.05978	$0.060079	$96,015.49
2023-06-01	$0.061527	$0.061553	$0.059798	$0.060597	$102,476.30
2023-05-31	$0.060035	$0.062103	$0.059781	$0.061527	$98,287.23
2023-05-30	$0.05977	$0.060324	$0.059224	$0.060035	$98,737.11
2023-05-29	$0.06071	$0.061554	$0.058689	$0.059771	$99,786.31
2023-05-28	$0.059995	$0.061044	$0.059682	$0.060706	$99,325.71
2023-05-27	$0.060253	$0.061044	$0.059683	$0.059997	$71,259.53
2023-05-26	$0.059655	$0.060801	$0.059655	$0.060253	$56,502.83
2023-05-25	$0.059649	$0.064239	$0.059085	$0.060211	$98,078.82
2023-05-24	$0.063082	$0.063666	$0.059083	$0.059647	$100,749.80
2023-05-23	$0.061378	$0.063564	$0.060801	$0.063082	$110,833.44
2023-05-22	$0.059104	$0.061944	$0.059098	$0.061379	$101,153.36
2023-05-21	$0.060129	$0.060786	$0.058509	$0.059637	$96,641.06
2023-05-20	$0.060228	$0.061362	$0.059655	$0.06015	$96,709.47
2023-05-18	$0.059639	$0.060144	$0.057362	$0.059087	$93,935.90