KCT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0008328 | $0.0008342 | $0.00080705 | $0.0008117 | $280,471.05 |
| 2026-09-23 | $0.0009018 | $0.0009054 | $0.0008291 | $0.000833 | $212,453.11 |
| 2026-09-22 | $0.0009017 | $0.0009076 | $0.0008665 | $0.0009013 | $204,667.46 |
| 2026-09-21 | $0.0008416 | $0.00090275 | $0.00082135 | $0.0009019 | $252,116.17 |
| 2026-09-20 | $0.00089475 | $0.00090085 | $0.0008412 | $0.0008421 | $245,817.28 |
| 2026-09-19 | $0.00090105 | $0.0009028 | $0.00088535 | $0.00089475 | $264,145.80 |
| 2026-09-18 | $0.00091635 | $0.0009999 | $0.0008875 | $0.00090065 | $248,961.96 |
| 2026-09-17 | $0.00092565 | $0.0009475 | $0.0009152 | $0.0009168 | $220,057.13 |
| 2026-09-16 | $0.00097315 | $0.00097595 | $0.00091985 | $0.00092435 | $228,886.99 |
| 2026-09-15 | $0.0009837 | $0.00099965 | $0.0009681 | $0.0009737 | $259,689.61 |
| 2026-09-14 | $0.00091685 | $0.0010069 | $0.0009116 | $0.0009852 | $276,315.55 |
| 2026-09-13 | $0.00094015 | $0.0009603 | $0.0009131 | $0.0009162 | $290,083.25 |
| 2026-09-12 | $0.00095685 | $0.000959 | $0.00093945 | $0.0009399 | $259,273.70 |
| 2026-09-11 | $0.00103975 | $0.00106105 | $0.000895 | $0.00095725 | $284,529.31 |
| 2026-09-10 | $0.00175715 | $0.0017933 | $0.000994 | $0.00101445 | $254,255.68 |
| 2026-09-09 | $0.00179165 | $0.00200595 | $0.00166725 | $0.00176015 | $334,482.57 |
| 2026-09-08 | $0.00244545 | $0.0030043 | $0.001674 | $0.00179165 | $341,856.87 |
| 2026-09-07 | $0.0027076 | $0.00341425 | $0.0024095 | $0.00244545 | $479,933.71 |
| 2026-09-06 | $0.00199245 | $0.0028994 | $0.001985 | $0.00266835 | $758,003.99 |
| 2026-09-05 | $0.00200175 | $0.0020095 | $0.00198155 | $0.00198995 | $403,040.70 |
| 2026-09-04 | $0.00199295 | $0.0020543 | $0.00198245 | $0.00200175 | $550,125.97 |
| 2026-09-03 | $0.0019836 | $0.002001 | $0.00198065 | $0.0019934 | $452,469.91 |
| 2026-09-02 | $0.00190635 | $0.0021845 | $0.0018803 | $0.00198325 | $665,749.73 |
| 2026-09-01 | $0.0017221 | $0.001926 | $0.0017088 | $0.0019194 | $536,864.30 |
| 2026-08-31 | $0.00160045 | $0.0018064 | $0.00159895 | $0.0017301 | $431,144.24 |
| 2026-08-30 | $0.00139855 | $0.0016337 | $0.00137395 | $0.00160025 | $583,998.27 |
| 2026-08-29 | $0.00137465 | $0.0014476 | $0.0013505 | $0.00139805 | $409,647.79 |
| 2026-08-28 | $0.00130755 | $0.00139925 | $0.00129195 | $0.00137605 | $389,567.10 |
| 2026-08-27 | $0.0012976 | $0.00136995 | $0.00127805 | $0.00129725 | $421,107.69 |
| 2026-08-26 | $0.00119495 | $0.00138125 | $0.0011802 | $0.00129745 | $421,789.87 |