KCT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00051165 | $0.00051305 | $0.00043785 | $0.0004499 | $183,091.63 |
| 2026-11-08 | $0.0005597 | $0.0005622 | $0.00050555 | $0.0005107 | $144,540.03 |
| 2026-11-07 | $0.0005787 | $0.0005818 | $0.0005578 | $0.00056005 | $147,793.92 |
| 2026-11-06 | $0.0006024 | $0.00063565 | $0.00057825 | $0.00057875 | $360,419.28 |
| 2026-11-05 | $0.000501 | $0.00060715 | $0.00050015 | $0.00059945 | $644,360.27 |
| 2026-11-04 | $0.00047755 | $0.0005078 | $0.00047085 | $0.00050075 | $288,825.00 |
| 2026-11-03 | $0.00048255 | $0.0004927 | $0.0004656 | $0.00047705 | $243,564.39 |
| 2026-11-02 | $0.00049915 | $0.00050025 | $0.0004798 | $0.00048405 | $265,511.84 |
| 2026-11-01 | $0.0005084 | $0.0005194 | $0.00049665 | $0.00049915 | $308,936.78 |
| 2026-10-31 | $0.00050065 | $0.0005071 | $0.0004991 | $0.0005028 | $295,674.86 |
| 2026-10-30 | $0.0005552 | $0.00056055 | $0.0005 | $0.0005 | $291,631.88 |
| 2026-10-29 | $0.0005884 | $0.00059535 | $0.00054745 | $0.0005553 | $191,910.98 |
| 2026-10-28 | $0.0005433 | $0.0005994 | $0.00052755 | $0.0005888 | $213,991.67 |
| 2026-10-27 | $0.00055585 | $0.00056385 | $0.0005383 | $0.0005453 | $253,496.77 |
| 2026-10-26 | $0.00056235 | $0.00056345 | $0.00055015 | $0.0005566 | $187,099.50 |
| 2026-10-25 | $0.00057485 | $0.00057485 | $0.00055 | $0.00056255 | $322,512.11 |
| 2026-10-24 | $0.00060075 | $0.0006045 | $0.0005626 | $0.0005682 | $272,540.63 |
| 2026-10-23 | $0.00060125 | $0.0006055 | $0.0005933 | $0.00060255 | $300,708.32 |
| 2026-10-22 | $0.0006046 | $0.00060745 | $0.00059825 | $0.00060085 | $349,954.33 |
| 2026-10-21 | $0.00060355 | $0.0006112 | $0.0005992 | $0.0006029 | $382,685.42 |
| 2026-10-20 | $0.00059245 | $0.000613 | $0.00058905 | $0.00060845 | $343,875.74 |
| 2026-10-19 | $0.0006093 | $0.00061055 | $0.0005882 | $0.00059225 | $317,432.02 |
| 2026-10-18 | $0.0006103 | $0.00061865 | $0.00060605 | $0.0006084 | $311,338.18 |
| 2026-10-17 | $0.0005839 | $0.0006198 | $0.0005801 | $0.00061485 | $310,110.19 |
| 2026-10-16 | $0.0005893 | $0.0005972 | $0.00057155 | $0.00058265 | $300,758.55 |
| 2026-10-15 | $0.0006223 | $0.00063145 | $0.0005821 | $0.0005838 | $233,348.33 |
| 2026-10-14 | $0.0005839 | $0.0006693 | $0.0005727 | $0.0006224 | $279,933.55 |
| 2026-10-13 | $0.00059945 | $0.0006009 | $0.0005768 | $0.0005848 | $305,413.92 |
| 2026-10-12 | $0.0006027 | $0.00061845 | $0.0005959 | $0.00059985 | $263,483.72 |
| 2026-10-11 | $0.00061125 | $0.00063555 | $0.0005863 | $0.00060635 | $242,676.18 |