KPN Historical USD Price
Daily close · Jun 22, 2024 → Oct 27, 2025Daily price history
Sep 28, 2025 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-26 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-25 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-24 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-23 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-22 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-21 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $6,614.14 |
| 2025-10-20 | $0.0024 | $0.0024 | $0.002325 | $0.00236 | $6,614.14 |
| 2025-10-19 | $0.0024 | $0.002437 | $0.0024 | $0.0024 | $509.33 |
| 2025-10-18 | $0.001794 | $0.0024 | $0.001294 | $0.0024 | $19,177.95 |
| 2025-10-17 | $0.001903 | $0.002206 | $0.001794 | $0.001794 | $38,490.63 |
| 2025-10-16 | $0.001811 | $0.001906 | $0.001811 | $0.001903 | $46,028.23 |
| 2025-10-15 | $0.0018 | $0.002047 | $0.0018 | $0.001811 | $42,747.71 |
| 2025-10-14 | $0.001801 | $0.00199 | $0.0018 | $0.0018 | $43,011.52 |
| 2025-10-13 | $0.00202 | $0.002253 | $0.001801 | $0.001801 | $41,623.05 |
| 2025-10-12 | $0.00211 | $0.002112 | $0.00202 | $0.00202 | $45,678.95 |
| 2025-10-11 | $0.002328 | $0.002398 | $0.002165 | $0.00218 | $34,275.50 |
| 2025-10-10 | $0.002181 | $0.002374 | $0.002181 | $0.002328 | $46,881.78 |
| 2025-10-09 | $0.002357 | $0.002357 | $0.002181 | $0.002181 | $49,980.04 |
| 2025-10-08 | $0.002377 | $0.002381 | $0.002318 | $0.002357 | $46,138.50 |
| 2025-10-07 | $0.002339 | $0.002419 | $0.002336 | $0.002377 | $47,283.00 |
| 2025-10-06 | $0.002291 | $0.002509 | $0.002243 | $0.002339 | $48,278.08 |
| 2025-10-05 | $0.002311 | $0.003145 | $0.002291 | $0.002291 | $47,149.07 |
| 2025-10-04 | $0.002258 | $0.002347 | $0.002258 | $0.002311 | $45,974.20 |
| 2025-10-03 | $0.002262 | $0.00229 | $0.002256 | $0.002258 | $46,622.00 |
| 2025-10-02 | $0.002259 | $0.002262 | $0.002252 | $0.002262 | $51,756.82 |
| 2025-10-01 | $0.002238 | $0.002259 | $0.00221 | $0.002259 | $44,888.54 |
| 2025-09-30 | $0.002216 | $0.002247 | $0.002216 | $0.002238 | $50,359.72 |
| 2025-09-29 | $0.00228 | $0.002303 | $0.002216 | $0.002216 | $46,663.49 |
| 2025-09-28 | $0.002244 | $0.00228 | $0.002225 | $0.00228 | $44,805.08 |