CurrencyBeacon logo}}

Crypto Rate Dashboard

KonnektVPN Price Chart

KPN/USD
$0.00236
0.00%

KPN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-23 $0.002278 $0.002309 $0.002243 $0.00228 $45,155.06
2025-09-22 $0.002281 $0.002285 $0.002255 $0.002278 $49,890.91
2025-09-21 $0.002249 $0.002288 $0.002241 $0.002281 $51,883.29
2025-09-20 $0.002291 $0.002314 $0.00224 $0.002249 $46,384.38
2025-05-14 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-13 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-12 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-11 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-10 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-09 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-08 $0.00248 $0.00248 $0.00248 $0.00248 $550.04
2025-05-07 $0.002305 $0.00248 $0.002147 $0.00248 $550.04
2025-05-06 $0.002305 $0.002305 $0.002305 $0.002305 $8.64
2025-05-05 $0.002136 $0.002624 $0.002136 $0.002305 $327.68
2025-05-04 $0.002141 $0.002141 $0.002136 $0.002136 $2.71
2025-05-03 $0.002174 $0.0024 $0.002045 $0.002141 $359.74
2025-05-02 $0.001711 $0.002205 $0.001711 $0.002174 $414.23
2025-05-01 $0.001842 $0.002114 $0.00164 $0.001641 $857.04
2025-04-30 $0.001842 $0.001842 $0.001842 $0.001842 $0.10
2025-04-29 $0.001862 $0.001862 $0.001842 $0.001842 $2.82
2025-04-28 $0.001909 $0.001909 $0.001862 $0.001862 $186.35
2025-04-27 $0.001917 $0.002222 $0.0019 $0.001909 $590.66
2025-04-26 $0.001991 $0.001991 $0.001895 $0.001917 $44.75
2025-04-25 $0.002125 $0.002125 $0.00188 $0.001991 $128.42
2025-04-24 $0.002123 $0.002129 $0.001976 $0.002125 $434.61
2025-04-23 $0.002045 $0.002134 $0.002045 $0.002123 $78.92
2025-04-22 $0.002135 $0.002395 $0.002045 $0.002045 $244.72
2025-04-21 $0.001965 $0.002218 $0.001965 $0.002135 $30.88
2025-04-20 $0.001992 $0.001999 $0.001965 $0.001965 $55.52
2025-04-19 $0.00204571 $0.002046 $0.00187 $0.001992 $73.02