KONO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020365 | $0.00020892 | $0.00020268 | $0.00020519 | $9.95 |
| 2026-09-24 | $0.00020449 | $0.00020472 | $0.00019976 | $0.00020364 | $8.56 |
| 2026-09-23 | $0.001051 | $0.001051 | $0.0002017 | $0.00020448 | $26.99 |
| 2026-09-22 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-21 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-20 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-19 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-18 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-17 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-16 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-15 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-14 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-13 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-12 | $0.00100101 | $0.001051 | $0.00100101 | $0.001051 | $0.00 |
| 2026-09-11 | $0.00100101 | $0.00100101 | $0.00100101 | $0.00100101 | $0.00 |
| 2026-09-10 | $0.00100101 | $0.00100101 | $0.00100101 | $0.00100101 | $0.00 |
| 2026-09-09 | $0.00018991 | $0.00019265 | $0.000187 | $0.00018853 | $4.34 |
| 2026-09-08 | $0.00019023 | $0.00019152 | $0.00018677 | $0.00018979 | $4.37 |
| 2026-09-07 | $0.00019206 | $0.00019334 | $0.00018863 | $0.00019035 | $4.38 |
| 2026-09-06 | $0.00018948 | $0.00019263 | $0.0001892 | $0.00019208 | $4.42 |
| 2026-09-05 | $0.00018761 | $0.00019031 | $0.00018691 | $0.00018957 | $4.36 |
| 2026-09-04 | $0.00019158 | $0.00019393 | $0.00018608 | $0.00018755 | $4.31 |
| 2026-09-03 | $0.00018274 | $0.00019267 | $0.00018169 | $0.00019161 | $4.41 |
| 2026-09-02 | $0.00018481 | $0.00018536 | $0.00018025 | $0.00018263 | $4.20 |
| 2026-09-01 | $0.00018844 | $0.0001898 | $0.00018253 | $0.00018482 | $4.25 |
| 2026-08-31 | $0.00018454 | $0.00018998 | $0.00018361 | $0.00018846 | $4.33 |
| 2026-08-30 | $0.00018772 | $0.00019315 | $0.00018339 | $0.00018458 | $4.25 |
| 2026-08-29 | $0.00018663 | $0.00018789 | $0.00018575 | $0.00018777 | $4.32 |
| 2026-08-28 | $0.00019185 | $0.00019326 | $0.00018481 | $0.0001866 | $4.29 |
| 2026-08-27 | $0.00019133 | $0.00019517 | $0.00018975 | $0.00019185 | $4.41 |