CurrencyBeacon logo}}

Crypto Rate Dashboard

Konomi Network Price Chart

KONO/USD
$0.0002
-2.09%

KONO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.08152341 $0.08291 $0.075216 $0.07639546 $1.37M
2022-03-22 $0.08316479 $0.08784706 $0.08123333 $0.0815941 $553,954.89
2022-03-21 $0.08337727 $0.09034615 $0.081848 $0.08311764 $646,696.89
2022-03-18 $0.07946818 $0.08724761 $0.077524 $0.08545492 $574,993.37
2022-03-17 $0.08164444 $0.08315 $0.07923333 $0.07923333 $323,141.14
2022-03-16 $0.08513722 $0.0855625 $0.07862857 $0.08108125 $454,073.02
2022-03-15 $0.0844 $0.087825 $0.08294 $0.08530526 $379,763.76
2022-03-14 $0.08830476 $0.08882941 $0.08349375 $0.08441667 $261,940.82
2022-03-13 $0.08870435 $0.10054861 $0.087825 $0.08861818 $1.11M
2022-03-12 $0.08821248 $0.09503673 $0.08628333 $0.08872273 $511,872.06
2022-03-11 $0.0906625 $0.09078333 $0.0868 $0.08836697 $223,819.51
2022-03-10 $0.09942308 $0.0996 $0.089592 $0.09080833 $433,935.03
2022-03-09 $0.107556 $0.10881176 $0.09985 $0.09993462 $787,394.24
2022-03-08 $0.11266842 $0.1175 $0.106524 $0.107676 $265,361.04
2022-03-07 $0.11905 $0.127444 $0.1093406 $0.11255263 $561,240.40
2022-03-06 $0.11107967 $0.14717727 $0.10603333 $0.1189 $796,899.16
2022-03-05 $0.10925714 $0.12660315 $0.10728333 $0.11131391 $332,310.49
2022-03-04 $0.10834836 $0.11008869 $0.10418462 $0.10912857 $258,880.22
2022-03-03 $0.1146125 $0.12184961 $0.111 $0.11216838 $200,179.48
2022-03-02 $0.11501111 $0.12667075 $0.11245 $0.11430313 $227,118.76
2022-03-01 $0.11281053 $0.122525 $0.11029333 $0.11713611 $194,076.56
2022-02-28 $0.1042769 $0.11467657 $0.10307658 $0.11246316 $213,385.07
2022-02-27 $0.10956497 $0.11719251 $0.10226689 $0.10459653 $239,458.61
2022-02-26 $0.11527778 $0.11931517 $0.10935716 $0.10983494 $184,358.01
2022-02-25 $0.10762105 $0.12361539 $0.10691304 $0.11523889 $197,510.04
2022-02-24 $0.11233636 $0.11241364 $0.101075 $0.10771579 $206,158.46
2022-02-23 $0.12344211 $0.12460476 $0.11193333 $0.11193333 $179,672.70
2022-02-22 $0.11535556 $0.14243506 $0.10734669 $0.12286316 $368,130.46
2022-02-21 $0.12547954 $0.12580715 $0.115145 $0.115145 $178,616.02
2022-02-20 $0.13335217 $0.1334087 $0.12424091 $0.12559286 $197,607.72