KONO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00016212 | $0.00016467 | $0.00015936 | $0.00016287 | $2.54 |
| 2026-11-08 | $0.00017107 | $0.00017136 | $0.00016112 | $0.00016211 | $2.53 |
| 2026-11-07 | $0.0001715 | $0.00017234 | $0.00017006 | $0.00017107 | $2.04 |
| 2026-11-06 | $0.00017151 | $0.00017229 | $0.00016967 | $0.00017152 | $13.41 |
| 2026-11-05 | $0.00018398 | $0.00018635 | $0.0001693 | $0.00017129 | $13.39 |
| 2026-11-04 | $0.00017282 | $0.0001853 | $0.00016929 | $0.00018402 | $15.43 |
| 2026-11-03 | $0.00017097 | $0.00017463 | $0.00017016 | $0.00017294 | $14.50 |
| 2026-11-02 | $0.00017308 | $0.0001753 | $0.00016988 | $0.00017096 | $14.33 |
| 2026-11-01 | $0.00017225 | $0.00017263 | $0.00017098 | $0.00017262 | $14.47 |
| 2026-10-31 | $0.00017033 | $0.0001718 | $0.00016976 | $0.00017105 | $14.34 |
| 2026-10-30 | $0.00017086 | $0.00017097 | $0.00016598 | $0.0001703 | $14.28 |
| 2026-10-29 | $0.00017903 | $0.0001801 | $0.00017079 | $0.00017079 | $14.32 |
| 2026-10-28 | $0.00017821 | $0.00018062 | $0.00017657 | $0.00017895 | $15.00 |
| 2026-10-27 | $0.00017524 | $0.00017901 | $0.00017342 | $0.00017837 | $14.95 |
| 2026-10-26 | $0.00017576 | $0.00017657 | $0.00017318 | $0.00017521 | $9.97 |
| 2026-10-25 | $0.00017779 | $0.00017871 | $0.00017492 | $0.00017577 | $10.00 |
| 2026-10-24 | $0.00018003 | $0.00018004 | $0.00017284 | $0.00017796 | $10.13 |
| 2026-10-23 | $0.00018006 | $0.00018224 | $0.0001779 | $0.00018008 | $10.25 |
| 2026-10-22 | $0.00018659 | $0.00018713 | $0.0001784 | $0.00018021 | $10.25 |
| 2026-10-21 | $0.00018629 | $0.00019007 | $0.00018559 | $0.0001865 | $10.61 |
| 2026-10-20 | $0.00018321 | $0.00018803 | $0.00018107 | $0.00018642 | $1.96 |
| 2026-10-19 | $0.00018348 | $0.00018612 | $0.000182 | $0.00018321 | $1.93 |
| 2026-10-18 | $0.00018276 | $0.00018477 | $0.00017743 | $0.00018346 | $1.93 |
| 2026-10-17 | $0.00018436 | $0.00018573 | $0.00018068 | $0.00018282 | $1.92 |
| 2026-10-16 | $0.00018588 | $0.0001894 | $0.00018237 | $0.00018441 | $1.94 |
| 2026-10-15 | $0.00018435 | $0.00018755 | $0.00017733 | $0.00018595 | $1.96 |
| 2026-10-14 | $0.0001902 | $0.00019229 | $0.00018328 | $0.00018411 | $1.94 |
| 2026-10-13 | $0.00018636 | $0.00019308 | $0.00018411 | $0.00019014 | $2.00 |
| 2026-10-12 | $0.00019223 | $0.00019513 | $0.00018616 | $0.00018617 | $1.96 |
| 2026-10-11 | $0.00018996 | $0.00019352 | $0.00018936 | $0.00019227 | $9.54 |