KON Historical USD Price
Daily close · May 2, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-30 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-29 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-28 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-27 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-26 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-25 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,029.77 |
| 2025-04-24 | $0.0000111 | $0.0000137 | $0.00001 | $0.0000128 | $6,029.77 |
| 2025-04-23 | $0.0000293 | $0.000047 | $0.0000111 | $0.0000111 | $8,559.92 |
| 2025-04-22 | $0.0000381 | $0.0000388 | $0.0000279 | $0.0000292 | $62,010.86 |
| 2025-04-21 | $0.0000352 | $0.0000478 | $0.0000286 | $0.0000379 | $72,646.44 |
| 2025-04-20 | $0.0000338 | $0.000056 | $0.000026 | $0.000035 | $79,551.15 |
| 2025-04-19 | $0.00003639 | $0.0000437 | $0.0000273 | $0.0000338 | $68,359.17 |
| 2025-04-18 | $0.000051 | $0.0000562 | $0.0000254 | $0.00003919 | $67,125.83 |
| 2025-04-17 | $0.00003755 | $0.000075 | $0.0000374 | $0.000056 | $140,789.51 |
| 2025-04-16 | $0.00003445 | $0.0000621 | $0.00003445 | $0.00003765 | $76,038.33 |
| 2025-04-15 | $0.0000237 | $0.0000395 | $0.0000232 | $0.00003435 | $39,484.69 |
| 2025-04-14 | $0.0000277 | $0.0000281 | $0.0000232 | $0.0000237 | $58,290.17 |
| 2025-04-13 | $0.0000274 | $0.00003347 | $0.0000257 | $0.0000277 | $67,570.14 |
| 2025-04-12 | $0.0000381 | $0.0000382 | $0.0000239 | $0.0000272 | $68,428.69 |
| 2025-04-11 | $0.00003915 | $0.0000402 | $0.0000367 | $0.0000382 | $57,046.23 |
| 2025-04-10 | $0.0000443 | $0.00004595 | $0.0000365 | $0.00003915 | $52,212.12 |
| 2025-04-09 | $0.0000561 | $0.0000598 | $0.0000332 | $0.00004435 | $42,017.22 |
| 2025-04-08 | $0.0000602 | $0.000065 | $0.0000547 | $0.0000561 | $25,207.97 |
| 2025-04-07 | $0.0000606 | $0.00008205 | $0.0000583 | $0.0000602 | $55,918.33 |
| 2025-04-06 | $0.0000682 | $0.0000699 | $0.0000596 | $0.0000609 | $23,026.98 |
| 2025-04-05 | $0.0000808 | $0.00008675 | $0.0000675 | $0.0000682 | $35,751.57 |
| 2025-04-04 | $0.00013715 | $0.0001373 | $0.0000634 | $0.0000811 | $118,433.80 |
| 2025-04-03 | $0.00014275 | $0.0001441 | $0.0001312 | $0.00013715 | $7,971.34 |
| 2025-04-02 | $0.0001459 | $0.0001486 | $0.00013955 | $0.00014275 | $7,554.56 |