CurrencyBeacon logo}}

Crypto Rate Dashboard

KONPAY Price Chart

KON/USD
$0.000013
0.00%

KON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.0023327 $0.00233766 $0.00214939 $0.00222821 $80,851.13
2024-01-17 $0.0023362 $0.00236624 $0.00224914 $0.00233392 $73,139.80
2024-01-16 $0.00234649 $0.00236096 $0.00228459 $0.00233824 $58,213.25
2024-01-15 $0.0023291 $0.00236523 $0.00223872 $0.00235249 $62,334.03
2024-01-14 $0.00236148 $0.00236172 $0.00226167 $0.00233097 $59,582.80
2024-01-13 $0.00227239 $0.00238342 $0.00220544 $0.00236337 $58,167.83
2024-01-12 $0.00233911 $0.00235345 $0.00221274 $0.00227341 $79,289.87
2024-01-11 $0.00243847 $0.00244656 $0.00229568 $0.00234161 $73,185.33
2024-01-10 $0.00241724 $0.00251403 $0.00235362 $0.00243918 $78,777.21
2024-01-09 $0.0024096 $0.00244182 $0.00231813 $0.00241766 $60,883.17
2024-01-08 $0.00244635 $0.00245764 $0.00236089 $0.00241195 $85,165.41
2024-01-07 $0.00244496 $0.00247412 $0.00237853 $0.0024482 $63,813.33
2024-01-06 $0.0023584 $0.00253302 $0.0022475 $0.00244754 $63,218.98
2024-01-05 $0.00242304 $0.00246526 $0.00230523 $0.00236029 $63,043.69
2024-01-04 $0.00244145 $0.00254499 $0.0023415 $0.002426 $52,919.35
2024-01-03 $0.00257557 $0.00266252 $0.00224638 $0.00244726 $125,402.01
2024-01-02 $0.00264248 $0.00282205 $0.00253975 $0.00258133 $125,618.50
2024-01-01 $0.00260781 $0.00270929 $0.00252657 $0.00264455 $91,378.92
2023-12-31 $0.00255943 $0.00274452 $0.00247694 $0.00260547 $94,492.64
2023-12-30 $0.00266802 $0.00271023 $0.00251656 $0.00255957 $58,943.42
2023-12-29 $0.00267444 $0.00276096 $0.0026467 $0.00266801 $81,643.74
2023-12-28 $0.0028114 $0.00285034 $0.00264716 $0.00267716 $71,175.60
2023-12-27 $0.00278652 $0.00285125 $0.00270535 $0.0028085 $82,632.54
2023-12-26 $0.00277269 $0.0028253 $0.00268557 $0.00278691 $91,118.91
2023-12-25 $0.00253622 $0.00280083 $0.00247677 $0.00277368 $109,451.64
2023-12-24 $0.00242412 $0.00264148 $0.00238833 $0.0025356 $92,514.71
2023-12-23 $0.00237211 $0.00245285 $0.00233995 $0.00242643 $53,875.63
2023-12-22 $0.00255784 $0.00256174 $0.00227264 $0.00237455 $83,684.69
2023-12-21 $0.00256379 $0.00258616 $0.00245615 $0.00256068 $67,081.32
2023-12-20 $0.00265445 $0.00266082 $0.00252442 $0.00255113 $71,716.16