CurrencyBeacon logo}}

Crypto Rate Dashboard

Kontos Price Chart

KOS/USD
$0.000112
0.00%

KOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.0006307 $0.0006381 $0.0006286 $0.0006356 $12,235.76
2026-01-05 $0.0006336 $0.0006349 $0.0006286 $0.0006294 $11,972.31
2026-01-04 $0.0006297 $0.0006336 $0.0006297 $0.0006336 $11,910.37
2026-01-03 $0.0006356 $0.0006356 $0.0006286 $0.0006311 $12,226.78
2026-01-02 $0.0006342 $0.0006356 $0.0006342 $0.0006342 $11,825.74
2026-01-01 $0.0006366 $0.0006412 $0.0006317 $0.0006342 $11,963.69
2025-12-31 $0.0006369 $0.0006369 $0.0006352 $0.0006366 $11,869.99
2025-12-30 $0.0006375 $0.0006375 $0.0006355 $0.0006369 $11,903.53
2025-12-29 $0.0006361 $0.0006375 $0.0006361 $0.0006361 $11,981.35
2025-12-28 $0.0006375 $0.0006375 $0.0006361 $0.0006375 $11,914.48
2025-12-27 $0.0006395 $0.0006408 $0.000635 $0.0006375 $12,061.71
2025-12-26 $0.0006359 $0.0006413 $0.0006346 $0.0006395 $12,335.78
2025-12-25 $0.0006337 $0.0006381 $0.0006324 $0.0006359 $12,167.03
2025-12-24 $0.0006326 $0.0006349 $0.0006312 $0.0006337 $12,056.51
2025-12-23 $0.0006304 $0.0006348 $0.000629 $0.0006312 $11,569.99
2025-12-22 $0.0006304 $0.0006304 $0.000629 $0.0006304 $11,912.49
2025-12-21 $0.0006567 $0.0006567 $0.0006286 $0.000629 $12,146.23
2025-12-20 $0.0006563 $0.0006577 $0.0006543 $0.0006553 $11,817.49
2025-12-19 $0.0006563 $0.0006577 $0.0006563 $0.0006563 $11,882.69
2025-12-18 $0.0006563 $0.0006577 $0.0006563 $0.0006563 $11,919.84
2025-12-17 $0.0006588 $0.0006588 $0.0006552 $0.0006563 $11,452.56
2025-12-16 $0.0006588 $0.0006603 $0.0006587 $0.0006587 $11,734.81
2025-12-15 $0.0006591 $0.0006608 $0.0006588 $0.0006588 $11,761.83
2025-12-14 $0.0006582 $0.0006608 $0.0006551 $0.0006591 $12,114.08
2025-12-13 $0.0006859 $0.0006859 $0.0006551 $0.0006568 $12,576.90
2025-12-12 $0.00055 $0.0006922 $0.0005186 $0.0006859 $18,029.67
2025-12-11 $0.0006128 $0.000839 $0.0005 $0.00055 $8,836.08
2025-12-10 $0.000593 $0.0006375 $0.0005893 $0.0006375 $10,014.20
2025-12-09 $0.000624 $0.0008996 $0.0005669 $0.0005893 $9,209.70
2025-12-08 $0.0005088 $0.000624 $0.0005044 $0.000624 $11,218.92