KORI Historical USD Price
Daily close · Jan 6, 2024 → Jun 25, 2026Daily price history
May 26, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $43.51 |
| 2026-06-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $45.04 |
| 2026-06-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $46.32 |
| 2026-06-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $48.01 |
| 2026-06-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.43 |
| 2026-06-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $48.37 |
| 2026-06-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.45 |
| 2026-06-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.54 |
| 2026-06-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $48.61 |
| 2026-06-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $49.79 |
| 2026-06-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $49.89 |
| 2026-06-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $47.92 |
| 2026-06-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $46.67 |
| 2026-06-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $46.28 |
| 2026-06-11 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $46.49 |
| 2026-06-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $4.13 |
| 2026-06-08 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $4.26 |
| 2026-06-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $4.24 |
| 2026-06-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.95 |
| 2026-06-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.99 |
| 2026-06-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.46 |
| 2026-06-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.58 |
| 2026-06-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $4.69 |
| 2026-06-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.06 |
| 2026-05-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.06 |
| 2026-05-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.10 |
| 2026-05-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2026-05-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.06 |
| 2026-05-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.10 |
| 2026-05-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.23 |