KTO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $140.52 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $13.17 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $13.11 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $13.82 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $13.82 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $345.93 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $375.29 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $22.94 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $54.19 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $20.03 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1,192.46 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,187.20 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,190.66 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,247.53 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1,243.49 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,228.40 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,232.33 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1,247.64 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,262.51 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,263.48 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $20.87 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $20.68 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $20.32 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $20.35 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $20.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $20.46 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $20.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $573.62 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $592.43 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $580.06 |