KTO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $27.53 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $56.44 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $56.39 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $557.13 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $28.89 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.27 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $29.80 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $30.40 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $30.27 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $29.34 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $29.69 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $29.89 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $98.21 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $99.10 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $97.81 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $96.77 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $21.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $20.32 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $20.56 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $20.96 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $20.53 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $20.89 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $20.76 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $21.34 |