KOY Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-06-05 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-06-04 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-06-03 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-06-02 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-06-01 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-05-31 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-05-30 | $0.0005268 | $0.0005268 | $0.0005195 | $0.0005195 | $32.16 |
| 2025-05-29 | $0.0005173 | $0.0005321 | $0.0005173 | $0.0005268 | $33.14 |
| 2025-05-28 | $0.0005219 | $0.0005219 | $0.0005173 | $0.0005173 | $2.48 |
| 2025-05-27 | $0.0005056 | $0.0005321 | $0.0005056 | $0.0005219 | $33.78 |
| 2025-05-26 | $0.0005122 | $0.0005122 | $0.0004945 | $0.0005056 | $32.35 |
| 2025-05-25 | $0.0005191 | $0.0005191 | $0.0005122 | $0.0005122 | $19.87 |
| 2025-05-24 | $0.0005111 | $0.0005321 | $0.0005109 | $0.0005191 | $215.33 |
| 2025-05-23 | $0.0005043 | $0.0005111 | $0.0005043 | $0.0005111 | $73.05 |
| 2025-05-22 | $0.0005094 | $0.0005114 | $0.0005036 | $0.0005043 | $20.95 |
| 2025-05-21 | $0.000521 | $0.000521 | $0.0004784 | $0.0005094 | $165.82 |
| 2025-05-20 | $0.0005145 | $0.0005212 | $0.0005145 | $0.000521 | $15.19 |
| 2025-05-19 | $0.0004897 | $0.0005291 | $0.0004877 | $0.0005145 | $165.96 |
| 2025-05-18 | $0.0005076 | $0.0005121 | $0.0004897 | $0.0004897 | $156.52 |
| 2025-05-17 | $0.0005022 | $0.0005076 | $0.0004981 | $0.0005076 | $22.18 |
| 2025-05-16 | $0.0004779 | $0.0005022 | $0.0004779 | $0.0005022 | $16.82 |
| 2025-05-15 | $0.0004365 | $0.000513 | $0.000433 | $0.0004779 | $1,319.59 |
| 2025-05-14 | $0.0004438 | $0.0004456 | $0.0004365 | $0.0004365 | $13.36 |
| 2025-05-13 | $0.0004214 | $0.0004438 | $0.0004214 | $0.0004438 | $38.22 |
| 2025-05-12 | $0.000427 | $0.0004343 | $0.0004214 | $0.0004214 | $38.66 |
| 2025-05-11 | $0.0004307 | $0.0004386 | $0.000421 | $0.000427 | $14.76 |
| 2025-05-10 | $0.000395 | $0.00045 | $0.000395 | $0.0004307 | $389.67 |
| 2025-05-09 | $0.000368 | $0.000395 | $0.000368 | $0.000395 | $228.12 |
| 2025-05-08 | $0.0003676 | $0.000368 | $0.0003676 | $0.000368 | $3.69 |