KPOP Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-13 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-12 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-11 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-10 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-09 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-08 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-07 | $0.0000012 | $0.0000012 | $0.0000011 | $0.0000011 | $13.41 |
| 2025-11-06 | $0.000004 | $0.000004 | $0.0000012 | $0.0000012 | $14.95 |
| 2025-11-05 | $0.0000013 | $0.000004 | $0.0000013 | $0.000004 | $21.91 |
| 2025-11-04 | $0.0000047 | $0.0000047 | $0.0000013 | $0.0000013 | $10.37 |
| 2025-11-03 | $0.0000037 | $0.0000047 | $0.0000013 | $0.0000047 | $85.14 |
| 2025-11-02 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.03 |
| 2025-11-01 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.03 |
| 2025-10-31 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.03 |
| 2025-10-30 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.03 |
| 2025-10-29 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $6.03 |
| 2025-10-28 | $0.0000047 | $0.0000047 | $0.0000037 | $0.0000037 | $6.03 |
| 2025-10-27 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $1.61 |
| 2025-10-26 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $54.78 |
| 2025-10-25 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $58.12 |
| 2025-10-24 | $0.000007 | $0.000007 | $0.0000047 | $0.0000047 | $21.61 |
| 2025-10-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $49.86 |
| 2025-10-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $49.86 |
| 2025-10-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $49.86 |
| 2025-10-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $49.86 |
| 2025-10-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $49.86 |
| 2025-10-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.44 |
| 2025-10-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.44 |
| 2025-10-16 | $0.0000085 | $0.0000085 | $0.000008 | $0.000008 | $4.44 |