CurrencyBeacon logo}}

Crypto Rate Dashboard

KPOP Coin Price Chart

KPOP/USD
$0.000001
0.00%

KPOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000246 $0.000247 $0.000237 $0.000244 $71,039.86
2022-07-22 $0.000253 $0.000253 $0.000242 $0.000246 $54,230.57
2022-07-21 $0.000253 $0.000255 $0.000246 $0.000253 $183,324.45
2022-07-20 $0.000252 $0.00026 $0.000246 $0.000255 $368,222.45
2022-07-19 $0.000253 $0.000261 $0.000246 $0.000252 $412,542.29
2022-07-18 $0.000271 $0.000272 $0.000246 $0.000255 $373,286.88
2022-07-17 $0.000255 $0.000274 $0.000245 $0.000274 $180,214.90
2022-07-16 $0.000257 $0.000277 $0.000243 $0.000255 $336,065.91
2022-07-15 $0.000269 $0.000278 $0.000249 $0.000257 $243,285.20
2022-07-14 $0.000251 $0.000282 $0.00025 $0.000269 $96,598.83
2022-07-13 $0.000279 $0.000279 $0.000237 $0.000251 $148,055.29
2022-07-12 $0.000264 $0.000284 $0.000264 $0.000279 $1,379.71
2022-07-11 $0.000273 $0.000279 $0.000264 $0.000264 $50,522.72
2022-07-10 $0.00027 $0.000284 $0.000265 $0.000272 $915,182.74
2022-07-09 $0.000268 $0.000283 $0.000263 $0.000275 $392,642.20
2022-07-08 $0.000279 $0.000283 $0.000249 $0.000272 $345,695.54
2022-07-07 $0.000282 $0.000283 $0.000259 $0.000266 $854,329.58
2022-07-06 $0.000286 $0.000295 $0.000249 $0.000282 $490,889.80
2022-07-05 $0.000293 $0.000298 $0.000252 $0.000286 $180,996.77
2022-07-04 $0.000291 $0.000297 $0.000282 $0.000296 $140,435.51
2022-07-03 $0.000286 $0.000303 $0.000285 $0.000291 $1.03M
2022-07-02 $0.00028 $0.00029 $0.00028 $0.000286 $227,474.49
2022-07-01 $0.000294 $0.000295 $0.00028 $0.00028 $141,226.18
2022-06-30 $0.000283 $0.000298 $0.000281 $0.000294 $176,045.99
2022-06-29 $0.00028 $0.0003 $0.000274 $0.000283 $99,844.26
2022-06-28 $0.000264 $0.000299 $0.000264 $0.00028 $100,987.68
2022-06-27 $0.000263 $0.000265 $0.000263 $0.000264 $5,549.39
2022-06-26 $0.000268 $0.000268 $0.000262 $0.000263 $2,267.91
2022-06-25 $0.000255 $0.000269 $0.000255 $0.000268 $2,012.61
2022-06-24 $0.00027 $0.00027 $0.000255 $0.000255 $7,371.55