KINU Historical USD Price
Daily close · Aug 15, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-14 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-13 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-12 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-11 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-10 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-09 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $2,054.27 |
| 2025-08-08 | $0.00000104 | $0.0000012 | $0.00000103 | $0.0000011 | $2,054.27 |
| 2025-08-07 | $0.0000008 | $0.00000118 | $0.00000077 | $0.00000104 | $920.72 |
| 2025-08-06 | $0.00000068 | $0.00000103 | $0.00000067 | $0.0000008 | $19,646.17 |
| 2025-08-05 | $0.00000058 | $0.00000074 | $0.00000058 | $0.00000068 | $3,036.88 |
| 2025-08-04 | $0.00000073 | $0.00000076 | $0.00000056 | $0.00000058 | $15,382.50 |
| 2025-08-03 | $0.00000076 | $0.00000081 | $0.00000073 | $0.00000073 | $311.36 |
| 2025-08-02 | $0.00000077 | $0.00000082 | $0.00000073 | $0.00000076 | $323.65 |
| 2025-08-01 | $0.0000008 | $0.00000086 | $0.00000073 | $0.00000077 | $1,227.32 |
| 2025-07-31 | $0.00000094 | $0.000001 | $0.0000008 | $0.0000008 | $507.29 |
| 2025-07-30 | $0.00000088 | $0.00000108 | $0.00000072 | $0.00000094 | $1,800.40 |
| 2025-07-29 | $0.000001 | $0.00000141 | $0.00000088 | $0.00000088 | $1,089.49 |
| 2025-07-28 | $0.00000086 | $0.00000111 | $0.00000086 | $0.000001 | $339.82 |
| 2025-07-27 | $0.00000085 | $0.00000107 | $0.0000008 | $0.00000086 | $921.43 |
| 2025-07-26 | $0.00000083 | $0.00000115 | $0.00000074 | $0.00000085 | $1,187.73 |
| 2025-07-25 | $0.0000006 | $0.00000096 | $0.0000006 | $0.00000083 | $866.82 |
| 2025-07-24 | $0.00000091 | $0.00000094 | $0.0000006 | $0.0000006 | $1,369.64 |
| 2025-07-23 | $0.00000118 | $0.00000118 | $0.00000081 | $0.00000091 | $1,608.85 |
| 2025-07-22 | $0.0000012 | $0.00000126 | $0.00000092 | $0.00000112 | $897.05 |
| 2025-07-21 | $0.00000134 | $0.00000137 | $0.00000106 | $0.0000012 | $1,174.68 |
| 2025-07-20 | $0.00000106 | $0.00000142 | $0.00000106 | $0.00000134 | $1,868.69 |
| 2025-07-19 | $0.00000132 | $0.00000136 | $0.000001 | $0.00000106 | $1,816.89 |
| 2025-07-18 | $0.00000164 | $0.00000164 | $0.0000013 | $0.00000132 | $2,420.22 |
| 2025-07-17 | $0.0000014 | $0.0000017 | $0.00000119 | $0.00000164 | $3,407.58 |