CurrencyBeacon logo}}

Crypto Rate Dashboard

Kragger Inu Price Chart

KINU/USD
$0.000001
0.00%

KINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00009987 $0.00009989 $0.00009985 $0.00009985 $354.56
2025-02-19 $0.00009985 $0.00009989 $0.00009985 $0.00009987 $347.13
2025-02-18 $0.00009986 $0.00009989 $0.00009985 $0.00009985 $351.20
2025-02-17 $0.00009985 $0.00009989 $0.00009985 $0.00009986 $366.02
2025-02-16 $0.00009988 $0.00009989 $0.00009985 $0.00009985 $344.30
2025-02-15 $0.00009987 $0.00009989 $0.00009985 $0.00009988 $321.69
2025-02-14 $0.00009987 $0.00009989 $0.00009985 $0.00009987 $311.68
2025-02-13 $0.00009986 $0.00009989 $0.00009985 $0.00009987 $346.08
2025-02-12 $0.00009989 $0.00009989 $0.00009985 $0.00009986 $332.71
2025-02-11 $0.00009986 $0.00009989 $0.00009985 $0.00009989 $355.64
2025-02-10 $0.00009989 $0.00009989 $0.00009985 $0.00009986 $370.43
2025-02-09 $0.00009989 $0.00009989 $0.00009985 $0.00009989 $336.07
2025-02-08 $0.00009987 $0.00009989 $0.00009985 $0.00009989 $351.73
2025-02-07 $0.00009989 $0.00009989 $0.00009985 $0.00009987 $311.36
2025-02-06 $0.00009986 $0.00009989 $0.00009985 $0.00009987 $336.45
2025-02-05 $0.00009988 $0.00009989 $0.00009985 $0.00009986 $317.55
2025-02-04 $0.00009986 $0.00009989 $0.00009985 $0.00009988 $398.20
2025-02-03 $0.00009987 $0.00009989 $0.00009985 $0.00009986 $394.06
2025-02-02 $0.00009986 $0.00009989 $0.00009985 $0.00009987 $359.77
2025-02-01 $0.00009987 $0.00009989 $0.00009985 $0.00009986 $354.78
2025-01-31 $0.00009989 $0.00009989 $0.00009985 $0.00009987 $357.94
2025-01-30 $0.00009987 $0.00009989 $0.00009985 $0.00009989 $329.62
2025-01-29 $0.00009989 $0.00009989 $0.00009985 $0.00009987 $323.21
2025-01-28 $0.00009989 $0.00009989 $0.00009985 $0.00009989 $322.74
2025-01-27 $0.00009985 $0.00009989 $0.00009985 $0.00009989 $397.39
2025-01-26 $0.00009988 $0.00009989 $0.00009985 $0.00009985 $360.24
2025-01-25 $0.00009986 $0.00009989 $0.00009985 $0.00009988 $317.36
2025-01-24 $0.00009986 $0.00009989 $0.00009985 $0.00009986 $353.94
2025-01-23 $0.00009986 $0.00009989 $0.00009985 $0.00009986 $338.65
2025-01-22 $0.00009987 $0.00009989 $0.00009985 $0.00009986 $354.51