$KRAUSE Historical USD Price
Daily close · Jul 20, 2022 → Feb 23, 2026Daily price history
Jan 24, 2026 → Feb 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | $0.0026419 | $0.0026419 | $0.00249317 | $0.00250359 | $2.97 |
| 2026-02-22 | $0.00266424 | $0.00267561 | $0.00261391 | $0.00264003 | $3.13 |
| 2026-02-21 | $0.002658 | $0.002693 | $0.00264271 | $0.00266501 | $3.16 |
| 2026-02-20 | $0.0026304 | $0.00266813 | $0.00260108 | $0.002658 | $3.15 |
| 2026-02-19 | $0.00263863 | $0.00267813 | $0.00258466 | $0.00263019 | $3.12 |
| 2026-02-18 | $0.00268962 | $0.00274044 | $0.00260458 | $0.00264046 | $3.13 |
| 2026-02-17 | $0.00269728 | $0.00271768 | $0.0026273 | $0.00269074 | $3.19 |
| 2026-02-16 | $0.0026539 | $0.00272462 | $0.00262349 | $0.00270141 | $3.20 |
| 2026-02-15 | $0.002816 | $0.00282839 | $0.00261142 | $0.00265361 | $3.15 |
| 2026-02-14 | $0.00276566 | $0.00283742 | $0.00275954 | $0.00281724 | $3.34 |
| 2026-02-13 | $0.00263067 | $0.00279299 | $0.0026025 | $0.00276599 | $3.28 |
| 2026-02-12 | $0.00262968 | $0.00269789 | $0.00256662 | $0.0026295 | $3.12 |
| 2026-02-11 | $0.00272867 | $0.00274019 | $0.00258213 | $0.00262118 | $3.11 |
| 2026-02-10 | $0.00284335 | $0.0028621 | $0.00269342 | $0.00272748 | $3.24 |
| 2026-02-09 | $0.00398603 | $0.00400363 | $0.00271785 | $0.00284047 | $3.37 |
| 2026-02-08 | $0.00398477 | $0.0040788 | $0.00395034 | $0.00399365 | $1.43 |
| 2026-02-07 | $0.00392863 | $0.00402798 | $0.00381603 | $0.00398858 | $1.42 |
| 2026-02-06 | $0.00347997 | $0.003971 | $0.00335733 | $0.00393419 | $1.40 |
| 2026-02-05 | $0.00409308 | $0.00413234 | $0.00348045 | $0.00348045 | $1.24 |
| 2026-02-04 | $0.0047841 | $0.00485859 | $0.00397207 | $0.00410716 | $1.47 |
| 2026-02-03 | $0.00589771 | $0.00591909 | $0.00454633 | $0.00478302 | $1.23 |
| 2026-02-02 | $0.0056977 | $0.00600167 | $0.0054504 | $0.00590119 | $1.18 |
| 2026-02-01 | $0.00616305 | $0.00622082 | $0.00561467 | $0.00570444 | $1.14 |
| 2026-01-31 | $0.00680156 | $0.00682086 | $0.00585739 | $0.00614874 | $1.23 |
| 2026-01-30 | $0.00709648 | $0.00710884 | $0.00666388 | $0.00680326 | $1.36 |
| 2026-01-29 | $0.01351135 | $0.01356639 | $0.00694742 | $0.00709656 | $1.42 |
| 2026-01-27 | $0.01339201 | $0.0138374 | $0.01327541 | $0.01379571 | $12.77 |
| 2026-01-26 | $0.01287871 | $0.01347001 | $0.01287871 | $0.0134009 | $12.41 |
| 2026-01-25 | $0.01350512 | $0.01352624 | $0.01275745 | $0.01288092 | $11.93 |
| 2026-01-24 | $0.01351752 | $0.01357838 | $0.0134883 | $0.01350367 | $12.50 |