CurrencyBeacon logo}}

Crypto Rate Dashboard

KRAUSE Price Chart

$KRAUSE/USD
$0.002504
0.00%

$KRAUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-28 $0.02698099 $0.02715764 $0.02654825 $0.02673021 $19.95
2023-04-27 $0.02638512 $0.02733828 $0.02636564 $0.02697809 $20.13
2023-04-26 $0.02637988 $0.02772307 $0.02559238 $0.02639471 $19.70
2023-04-25 $0.02603696 $0.02651287 $0.02554404 $0.02638377 $19.69
2023-04-24 $0.02631798 $0.02666235 $0.02563837 $0.0260394 $19.43
2023-04-23 $0.02648475 $0.02656181 $0.02601766 $0.0263218 $19.64
2023-04-22 $0.02613187 $0.02663257 $0.02609638 $0.02649367 $19.77
2023-04-21 $0.0274589 $0.02760654 $0.02594062 $0.0261395 $19.51
2023-04-20 $0.02733864 $0.02794782 $0.02714309 $0.02746562 $20.50
2023-04-19 $0.02973325 $0.0297344 $0.02724338 $0.02737323 $20.43
2023-04-18 $0.02932036 $0.02996007 $0.02914632 $0.02974193 $22.19
2023-04-17 $0.02994542 $0.02994542 $0.02917152 $0.0293213 $21.88
2023-04-16 $0.04887194 $0.04887194 $0.02935785 $0.02995203 $22.35
2023-04-15 $0.0738362 $0.07411909 $0.05709842 $0.05709842 $57.10
2023-04-14 $0.07073048 $0.0746382 $0.07066682 $0.0738539 $17.22
2023-04-13 $0.06742101 $0.0709334 $0.0668283 $0.07069614 $16.49
2023-04-12 $0.06649284 $0.06773052 $0.06553621 $0.06743754 $15.73
2023-04-11 $0.06714148 $0.06795637 $0.06637304 $0.06649717 $15.51
2023-04-10 $0.06539732 $0.06729413 $0.06500833 $0.06712829 $15.66
2023-04-09 $0.05083156 $0.06573338 $0.05080983 $0.06535933 $15.24
2023-04-08 $0.15749421 $0.15860096 $0.05083464 $0.05083636 $20.08
2023-04-07 $0.15814719 $0.15894354 $0.15609645 $0.15756858 $22.31
2023-04-06 $0.41620008 $0.41620008 $0.15744159 $0.15804962 $22.37
2023-04-05 $0.40783814 $0.41933684 $0.40717122 $0.41629039 $83.26
2023-04-04 $0.39475943 $0.41006298 $0.39330857 $0.40781547 $81.56
2023-04-03 $0.39129624 $0.40032531 $0.38510492 $0.39467424 $78.93
2023-04-02 $0.39698225 $0.39766335 $0.38803594 $0.39142831 $78.29
2023-04-01 $0.20674439 $0.3987998 $0.20661963 $0.39699549 $179.40
2023-03-31 $0.2034578 $0.20902348 $0.20249204 $0.20679483 $93.92
2023-03-30 $0.20344088 $0.20714088 $0.20072561 $0.20340829 $92.38