Krest Price Chart - CurrencyBeacon

KREST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.110755	$0.11826	$0.10055	$0.10206	$45,043.85
2024-12-11	$0.123075	$0.123075	$0.10562	$0.110755	$29,879.05
2024-12-10	$0.107685	$0.12305	$0.10551	$0.12305	$46,307.28
2024-12-09	$0.12702	$0.12745	$0.10739	$0.10772	$41,348.88
2024-12-08	$0.12465	$0.128035	$0.11897	$0.12707	$39,822.68
2024-12-07	$0.123105	$0.137545	$0.12001	$0.12465	$35,384.52
2024-12-06	$0.12189	$0.125435	$0.119915	$0.12276	$41,715.80
2024-12-05	$0.12202	$0.134535	$0.120725	$0.120725	$55,563.40
2024-12-04	$0.12835	$0.13009	$0.10972	$0.12202	$70,586.15
2024-12-03	$0.1173	$0.13698	$0.115735	$0.12897	$61,136.24
2024-12-02	$0.11959	$0.130815	$0.11483	$0.1173	$47,486.84
2024-12-01	$0.118755	$0.14	$0.11848	$0.11959	$98,226.76
2024-11-30	$0.0922	$0.12888	$0.0878	$0.118805	$153,483.44
2024-11-29	$0.08677	$0.09282	$0.08657	$0.092205	$52,683.77
2024-11-28	$0.07492	$0.092185	$0.07339	$0.08677	$113,403.87
2024-11-27	$0.069025	$0.076775	$0.06736	$0.074895	$45,472.59
2024-11-26	$0.06912	$0.07057	$0.067905	$0.069025	$26,774.03
2024-11-25	$0.06994	$0.07972	$0.0689	$0.06939	$65,109.16
2024-11-24	$0.073525	$0.07464	$0.064095	$0.06994	$16,089.23
2024-11-23	$0.06141	$0.079945	$0.05904	$0.067675	$42,595.94
2024-11-22	$0.070645	$0.072935	$0.061125	$0.06141	$34,307.05
2024-11-21	$0.06807	$0.074215	$0.06804	$0.070635	$42,687.35
2024-11-20	$0.08599	$0.086155	$0.06781	$0.06807	$27,907.68
2024-11-19	$0.075605	$0.086985	$0.07552	$0.08599	$25,167.24
2024-11-18	$0.078135	$0.086665	$0.07	$0.07587	$21,131.28
2024-11-17	$0.082545	$0.08972	$0.076645	$0.078135	$36,662.92
2024-11-16	$0.096535	$0.096535	$0.080365	$0.0829	$28,741.52
2024-11-15	$0.082705	$0.0985	$0.07376	$0.096525	$38,605.40
2024-11-14	$0.086085	$0.11335	$0.082025	$0.08203	$56,153.63
2024-11-13	$0.105205	$0.118095	$0.06964	$0.08608	$167,260.56