KREST Historical USD Price
Daily close · Dec 28, 2024 → Feb 8, 2026Daily price history
Dec 17, 2025 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-07 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-06 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-05 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-04 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-03 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-02 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $145.54 |
| 2026-02-01 | $0.0006 | $0.0006 | $0.0001 | $0.00012 | $145.54 |
| 2026-01-31 | $0.000957 | $0.000957 | $0.0006 | $0.0006 | $11.51 |
| 2026-01-30 | $0.000225 | $0.000957 | $0.000162 | $0.000957 | $667.07 |
| 2026-01-05 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2026-01-04 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2026-01-03 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2026-01-02 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2026-01-01 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2025-12-31 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2025-12-30 | $0.001191 | $0.001191 | $0.001191 | $0.001191 | $209.22 |
| 2025-12-29 | $0.001171 | $0.001191 | $0.001171 | $0.001191 | $209.22 |
| 2025-12-28 | $0.001171 | $0.001171 | $0.001171 | $0.001171 | $201.89 |
| 2025-12-27 | $0.001181 | $0.001236 | $0.001051 | $0.001051 | $103.74 |
| 2025-12-26 | $0.001228 | $0.001228 | $0.001002 | $0.001181 | $248.79 |
| 2025-12-25 | $0.001656 | $0.001656 | $0.001137 | $0.001228 | $289.16 |
| 2025-12-24 | $0.001559 | $0.001942 | $0.001318 | $0.001656 | $1,030.55 |
| 2025-12-23 | $0.001209 | $0.00191 | $0.001026 | $0.001559 | $3,058.33 |
| 2025-12-22 | $0.002268 | $0.002352 | $0.000934 | $0.00121 | $4,370.63 |
| 2025-12-21 | $0.002332 | $0.002345 | $0.002268 | $0.002268 | $224.33 |
| 2025-12-20 | $0.002361 | $0.002361 | $0.002281 | $0.002332 | $153.88 |
| 2025-12-19 | $0.002692 | $0.002692 | $0.002282 | $0.002361 | $521.37 |
| 2025-12-18 | $0.00279 | $0.00299 | $0.002692 | $0.002692 | $2,128.68 |
| 2025-12-17 | $0.00281 | $0.00299 | $0.00274 | $0.00279 | $1,811.61 |