KRILL Historical USD Price
Daily close · Jan 15, 2024 → Nov 10, 2026Daily price history
Oct 1, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | $0.01 |
| 2026-11-09 | $0.0000968 | $0.0000968 | $0.00009679 | $0.00009679 | $0.02 |
| 2026-11-08 | $0.0000968 | $0.0000968 | $0.0000968 | $0.0000968 | $0.14 |
| 2026-11-07 | $0.0000968 | $0.0000968 | $0.0000968 | $0.0000968 | $0.24 |
| 2026-11-01 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-31 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-30 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-29 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-28 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-27 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-26 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-25 | $0.00009682 | $0.00009682 | $0.00009682 | $0.00009682 | $0.06 |
| 2026-10-24 | $0.00009686 | $0.00009686 | $0.00009682 | $0.00009682 | $0.48 |
| 2026-10-23 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.02 |
| 2026-10-22 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.03 |
| 2026-10-21 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.13 |
| 2026-10-20 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.13 |
| 2026-10-19 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.13 |
| 2026-10-18 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | $0.18 |
| 2026-10-11 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-10 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-09 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-08 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-07 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-06 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-05 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-04 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-03 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-10-02 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-10-01 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |