CurrencyBeacon logo}}

Crypto Rate Dashboard

Kripto Price Chart

KRIPTO/USD
$0.000034
0.00%

KRIPTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.00017001 $0.000176 $0.000164 $0.00016492 $3.48M
2023-12-22 $0.000173 $0.000182 $0.000168 $0.00017001 $4.56M
2023-12-21 $0.000185 $0.0001932 $0.000167 $0.000172 $3.90M
2023-12-20 $0.000192 $0.00019804 $0.00018 $0.000184 $3.91M
2023-12-19 $0.000203 $0.000203 $0.000176 $0.000187 $4.53M
2023-12-18 $0.000121 $0.00021904 $0.00012 $0.000203 $5.70M
2023-12-17 $0.000124 $0.00012603 $0.000116 $0.000122 $1.96M
2023-12-16 $0.000117 $0.000127 $0.000117 $0.000123 $1.53M
2023-12-15 $0.000111 $0.00013396 $0.000107 $0.000119 $728,184.96
2023-12-14 $0.00011845 $0.00012451 $0.000111 $0.000111 $354,246.00
2023-12-13 $0.000108 $0.0001345 $0.000108 $0.00011845 $181,063.12
2023-12-12 $0.000112 $0.00011671 $0.000106 $0.000108 $148,503.08
2023-12-11 $0.000114 $0.00012707 $0.000112 $0.000112 $21,547.79
2023-12-10 $0.00011502 $0.000117 $0.000112 $0.000114 $154,469.13
2023-12-09 $0.00011661 $0.00011661 $0.00011 $0.00011502 $413,260.02
2023-12-08 $0.00011421 $0.00011676 $0.00011421 $0.00011661 $477,585.67
2023-12-05 $0.00011218 $0.00013103 $0.00011218 $0.00013103 $540,137.43
2023-12-04 $0.00011113 $0.000118 $0.000111 $0.000112 $985,260.67
2023-12-03 $0.00011345 $0.00011699 $0.000111 $0.00011113 $401,300.52
2023-12-02 $0.0001159 $0.00013983 $0.00011168 $0.00011345 $730,258.51
2023-12-01 $0.00011852 $0.0001335 $0.00011448 $0.0001159 $449,288.24
2023-11-30 $0.00011309 $0.0001338 $0.00011241 $0.00011852 $200,444.33
2023-11-29 $0.000118 $0.0002378 $0.0001116 $0.00011578 $761,889.21
2023-11-28 $0.00011821 $0.00012865 $0.000114 $0.000118 $732,531.36
2023-11-27 $0.00011285 $0.00012066 $0.000112 $0.00011821 $1.02M
2023-11-26 $0.0001168 $0.0001277 $0.00011285 $0.00011285 $420,991.08
2023-11-25 $0.0001145 $0.00011729 $0.000113 $0.0001168 $782,053.25
2023-11-24 $0.00011435 $0.000117 $0.00010759 $0.0001145 $507,513.44
2023-11-23 $0.0001188 $0.0001188 $0.0001097 $0.00011435 $448,431.35
2023-11-22 $0.0001098 $0.0001197 $0.0001061 $0.0001188 $313,439.91