KRIPTO Historical USD Price
Daily close · Jun 23, 2024 → Jun 23, 2025Daily price history
May 25, 2025 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $0.00003385 | $0.00003385 | $0.0000338 | $0.0000338 | $38.91 |
| 2025-06-22 | $0.0000339 | $0.0000339 | $0.00003385 | $0.00003385 | $38.97 |
| 2025-06-21 | $0.00003385 | $0.0000339 | $0.00003385 | $0.0000339 | $39.03 |
| 2025-06-20 | $0.00003395 | $0.00003395 | $0.00003385 | $0.00003385 | $38.97 |
| 2025-06-19 | $0.00003397 | $0.00003397 | $0.00003395 | $0.00003395 | $39.08 |
| 2025-06-18 | $0.0000341 | $0.0000341 | $0.00003397 | $0.00003397 | $39.10 |
| 2025-06-17 | $0.00003409 | $0.0000341 | $0.00003409 | $0.0000341 | $39.26 |
| 2025-06-16 | $0.00003415 | $0.00003417 | $0.00003409 | $0.00003409 | $39.24 |
| 2025-06-15 | $0.00002901 | $0.00003444 | $0.00002898 | $0.00003421 | $53.13 |
| 2025-06-14 | $0.00003512 | $0.00003518 | $0.00002901 | $0.00002901 | $119.66 |
| 2025-06-13 | $0.00002828 | $0.00003523 | $0.00002822 | $0.00003512 | $96.75 |
| 2025-06-12 | $0.000031 | $0.00003568 | $0.00002555 | $0.00002828 | $38.03 |
| 2025-06-11 | $0.00003311 | $0.00003316 | $0.00002848 | $0.000031 | $13.26 |
| 2025-06-10 | $0.00003087 | $0.00003638 | $0.00002825 | $0.00003311 | $44.40 |
| 2025-06-09 | $0.00003713 | $0.00003713 | $0.00003064 | $0.00003087 | $124.39 |
| 2025-06-08 | $0.00003718 | $0.00003718 | $0.00003713 | $0.00003713 | $28.52 |
| 2025-06-07 | $0.00003731 | $0.00003731 | $0.00003316 | $0.00003718 | $4.72 |
| 2025-06-06 | $0.00003634 | $0.00003847 | $0.00003634 | $0.00003846 | $10.82 |
| 2025-06-05 | $0.00003869 | $0.00003869 | $0.00003634 | $0.00003634 | $111.06 |
| 2025-06-04 | $0.00003891 | $0.00003891 | $0.00003642 | $0.00003869 | $25.61 |
| 2025-06-03 | $0.00003652 | $0.0000397 | $0.00003587 | $0.00003891 | $42.63 |
| 2025-06-02 | $0.00003785 | $0.00003785 | $0.00003585 | $0.00003652 | $183.62 |
| 2025-06-01 | $0.00003737 | $0.00003794 | $0.00003588 | $0.00003785 | $129.97 |
| 2025-05-31 | $0.00003602 | $0.00003877 | $0.00003586 | $0.00003737 | $217.13 |
| 2025-05-30 | $0.00003714 | $0.00003982 | $0.00003575 | $0.00003602 | $79.94 |
| 2025-05-29 | $0.00004223 | $0.00004229 | $0.00003581 | $0.00003719 | $187.79 |
| 2025-05-28 | $0.00004222 | $0.00004223 | $0.00002593 | $0.00004223 | $1,639.62 |
| 2025-05-27 | $0.00003848 | $0.00004286 | $0.00003845 | $0.00004222 | $209.47 |
| 2025-05-26 | $0.00004057 | $0.00004253 | $0.0000362 | $0.00003848 | $438.83 |
| 2025-05-25 | $0.00003933 | $0.00004057 | $0.00003811 | $0.00004057 | $354.31 |