CurrencyBeacon logo}}

Crypto Rate Dashboard

Kromatika Price Chart

KROM/USD
$0.00464
-1.79%

KROM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-17 $0.0700175 $0.071111 $0.065371 $0.066628 $114,233.85
2023-02-16 $0.067211 $0.0734225 $0.067211 $0.0700825 $117,648.66
2023-02-15 $0.062136 $0.0756 $0.0612825 $0.067156 $112,097.72
2023-02-14 $0.0600975 $0.0656735 $0.0600975 $0.062118 $103,754.28
2023-02-13 $0.064971 $0.065231 $0.0588565 $0.060148 $102,300.23
2023-02-12 $0.0646615 $0.069001 $0.06407803 $0.0650055 $106,961.47
2023-02-11 $0.062075 $0.06621131 $0.0586195 $0.0646545 $110,994.32
2023-02-10 $0.063208 $0.0702 $0.0602565 $0.062066 $98,278.10
2023-02-09 $0.07667969 $0.0786685 $0.062879 $0.0631115 $105,091.31
2023-02-08 $0.07528008 $0.08348543 $0.0731695 $0.07672133 $114,331.95
2023-02-07 $0.0705725 $0.07593642 $0.068572 $0.0751725 $118,012.83
2023-02-06 $0.072609 $0.07677193 $0.069928 $0.07053 $117,579.89
2023-02-05 $0.07723075 $0.077344 $0.070047 $0.072587 $116,150.42
2023-02-04 $0.08000681 $0.08019655 $0.076948 $0.07721504 $122,126.87
2023-02-03 $0.07752238 $0.08021889 $0.074617 $0.0800685 $125,190.34
2023-02-02 $0.07393912 $0.08210705 $0.07393912 $0.07747294 $121,272.87
2023-02-01 $0.07279115 $0.07569578 $0.06837453 $0.07397159 $122,418.70
2023-01-31 $0.064584 $0.07610028 $0.06437443 $0.07265879 $129,295.92
2023-01-30 $0.066798 $0.068442 $0.061867 $0.06503733 $109,771.77
2023-01-29 $0.0612121 $0.06654919 $0.0603965 $0.06544424 $108,669.26
2023-01-28 $0.062414 $0.0666615 $0.060775 $0.06118946 $100,676.67
2023-01-27 $0.06099179 $0.06282342 $0.05999087 $0.0622995 $104,768.73
2023-01-26 $0.0584385 $0.06150871 $0.056917 $0.06102449 $150,619.62
2023-01-25 $0.057269 $0.059101 $0.055326 $0.058352 $101,751.59
2023-01-24 $0.058419 $0.062717 $0.0571665 $0.0573615 $96,963.85
2023-01-23 $0.0599925 $0.0644505 $0.058215 $0.058431 $101,994.26
2023-01-22 $0.0626735 $0.063035 $0.059731 $0.060015 $100,903.73
2023-01-21 $0.0651645 $0.067587 $0.062598 $0.062723 $111,294.33
2023-01-20 $0.0586965 $0.06776443 $0.058432 $0.0650775 $107,714.87
2023-01-19 $0.0560571 $0.0587745 $0.0560571 $0.0586235 $100,473.88