KROM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00404 | $0.00410228 | $0.00397008 | $0.0040575 | $41.12 |
| 2026-11-08 | $0.00423274 | $0.00424405 | $0.00401396 | $0.00403846 | $40.93 |
| 2026-11-07 | $0.00425757 | $0.00427984 | $0.00420763 | $0.00423277 | $42.87 |
| 2026-11-06 | $0.00425751 | $0.00427735 | $0.00421213 | $0.00425815 | $47.95 |
| 2026-11-05 | $0.00458695 | $0.00460636 | $0.00420216 | $0.00425177 | $146.53 |
| 2026-11-04 | $0.00431146 | $0.00462211 | $0.00422295 | $0.0045877 | $157.91 |
| 2026-11-03 | $0.00426496 | $0.00435632 | $0.00424432 | $0.00431449 | $49.91 |
| 2026-11-02 | $0.00431759 | $0.00437298 | $0.00423784 | $0.00426479 | $49.34 |
| 2026-11-01 | $0.00432638 | $0.00433386 | $0.00426522 | $0.00430616 | $142.37 |
| 2026-10-31 | $0.00427804 | $0.00431507 | $0.0042637 | $0.00429621 | $92.65 |
| 2026-10-30 | $0.00428732 | $0.00429197 | $0.00416515 | $0.00427729 | $205.15 |
| 2026-10-29 | $0.00449254 | $0.00451908 | $0.00428546 | $0.00428588 | $132.94 |
| 2026-10-28 | $0.00447114 | $0.00453205 | $0.00443029 | $0.00449049 | $82.91 |
| 2026-10-27 | $0.00439568 | $0.00449204 | $0.00435076 | $0.00447524 | $82.63 |
| 2026-10-26 | $0.00441107 | $0.00442858 | $0.00434664 | $0.004395 | $67.36 |
| 2026-10-25 | $0.00446445 | $0.00448775 | $0.00439055 | $0.00441158 | $139.43 |
| 2026-10-24 | $0.0045204 | $0.00452077 | $0.00434029 | $0.00446878 | $65.13 |
| 2026-10-23 | $0.00452135 | $0.00457606 | $0.00446772 | $0.00452181 | $65.91 |
| 2026-10-22 | $0.00468511 | $0.00469871 | $0.00447964 | $0.00452516 | $65.96 |
| 2026-10-21 | $0.00463783 | $0.00477364 | $0.00462047 | $0.00468293 | $80.88 |
| 2026-10-20 | $0.00456177 | $0.00468118 | $0.00450866 | $0.00464095 | $81.44 |
| 2026-10-19 | $0.00456803 | $0.00463371 | $0.00453208 | $0.00456185 | $80.05 |
| 2026-10-18 | $0.00455518 | $0.00460524 | $0.0044178 | $0.00456743 | $204.78 |
| 2026-10-17 | $0.00459495 | $0.00462904 | $0.00450316 | $0.00455639 | $124.45 |
| 2026-10-16 | $0.00463831 | $0.00472616 | $0.00454521 | $0.00459618 | $125.53 |
| 2026-10-15 | $0.00459993 | $0.00468017 | $0.00442448 | $0.00464004 | $156.27 |
| 2026-10-14 | $0.00477832 | $0.00483016 | $0.00457398 | $0.00459427 | $157.00 |
| 2026-10-13 | $0.00465342 | $0.00482114 | $0.00459751 | $0.00477713 | $64.21 |
| 2026-10-12 | $0.00482337 | $0.00489527 | $0.00464867 | $0.00464867 | $136.68 |
| 2026-10-11 | $0.00479493 | $0.00485583 | $0.00475142 | $0.00482457 | $12.51 |