KROM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00507643 | $0.00517069 | $0.00503674 | $0.0051117 | $238.85 |
| 2026-09-24 | $0.00507834 | $0.00510174 | $0.00498467 | $0.00507605 | $216.56 |
| 2026-09-23 | $0.00520567 | $0.00527165 | $0.00501073 | $0.00507799 | $171.59 |
| 2026-09-22 | $0.00524749 | $0.00524874 | $0.00514563 | $0.00520816 | $82.50 |
| 2026-09-21 | $0.00502073 | $0.00530034 | $0.00502073 | $0.00525108 | $237.58 |
| 2026-09-20 | $0.00499223 | $0.00502116 | $0.00488021 | $0.00501334 | $354.15 |
| 2026-09-19 | $0.00496945 | $0.00507629 | $0.00496536 | $0.00499934 | $238.74 |
| 2026-09-18 | $0.00468215 | $0.00502753 | $0.00466713 | $0.00496943 | $192.77 |
| 2026-09-17 | $0.00464764 | $0.00474732 | $0.00464052 | $0.00468583 | $1,007.22 |
| 2026-09-16 | $0.00460995 | $0.00466324 | $0.00456476 | $0.00465114 | $200.60 |
| 2026-09-15 | $0.00486523 | $0.00487197 | $0.00454896 | $0.00461444 | $100.19 |
| 2026-09-14 | $0.00479211 | $0.00504622 | $0.00478023 | $0.00486579 | $38.41 |
| 2026-09-13 | $0.00488577 | $0.00488822 | $0.00477285 | $0.00479044 | $37.81 |
| 2026-09-12 | $0.004863 | $0.0049208 | $0.00485459 | $0.00488632 | $38.57 |
| 2026-09-11 | $0.00468744 | $0.00509789 | $0.00468744 | $0.00486404 | $102.64 |
| 2026-09-10 | $0.00474581 | $0.00477475 | $0.00463707 | $0.00468684 | $192.17 |
| 2026-09-09 | $0.00481455 | $0.00485474 | $0.00470689 | $0.00474539 | $146.02 |
| 2026-09-08 | $0.00479544 | $0.00482709 | $0.00470935 | $0.00481152 | $32.51 |
| 2026-09-07 | $0.00487124 | $0.00490538 | $0.00475513 | $0.00479854 | $99.60 |
| 2026-09-06 | $0.00480594 | $0.00488559 | $0.0047993 | $0.00487194 | $28.66 |
| 2026-09-05 | $0.00475862 | $0.00482708 | $0.0047408 | $0.00480855 | $66.44 |
| 2026-09-04 | $0.00486105 | $0.00489179 | $0.00469256 | $0.00475697 | $103.09 |
| 2026-09-03 | $0.00463697 | $0.00488492 | $0.00461079 | $0.00486202 | $33.30 |
| 2026-09-02 | $0.00466004 | $0.00470131 | $0.00457232 | $0.00463426 | $79.11 |
| 2026-09-01 | $0.00475179 | $0.00478579 | $0.00460235 | $0.00466017 | $91.33 |
| 2026-08-31 | $0.0046565 | $0.00479033 | $0.00464712 | $0.00475212 | $178.24 |
| 2026-08-30 | $0.00476587 | $0.00490392 | $0.00462822 | $0.00465778 | $79.52 |
| 2026-08-29 | $0.00473682 | $0.00477013 | $0.00471484 | $0.0047672 | $48.62 |
| 2026-08-28 | $0.00483968 | $0.00487962 | $0.0046909 | $0.00473606 | $97.13 |
| 2026-08-27 | $0.0048322 | $0.0049299 | $0.00479271 | $0.0048396 | $194.92 |