CurrencyBeacon logo}}

Crypto Rate Dashboard

Kryll Price Chart

KRL/USD
$0.155135
-0.27%

KRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.06545145 $0.0656381 $0.06195573 $0.06243832 $7,985.86
2019-09-22 $0.06604078 $0.06615813 $0.03765096 $0.06553042 $4,565.03
2019-09-21 $0.06666748 $0.06692449 $0.03854622 $0.06609106 $1,830.89
2019-09-20 $0.06751495 $0.06760465 $0.06600095 $0.06668586 $1,409.11
2019-09-19 $0.06703476 $0.06784388 $0.04223766 $0.06764658 $18,130.99
2019-09-18 $0.06648033 $0.06805192 $0.06648033 $0.06702924 $7,882.81
2019-09-17 $0.0652102 $0.06740285 $0.06384925 $0.06647691 $7,904.09
2019-09-16 $0.06352446 $0.06523029 $0.06251046 $0.06523029 $13,600.72
2019-09-15 $0.06336823 $0.06366711 $0.0379398 $0.06352635 $1,075.38
2019-09-14 $0.06294041 $0.06364041 $0.0616117 $0.06335182 $21,703.10
2019-09-13 $0.05822765 $0.06294308 $0.05720614 $0.06294308 $19,149.16
2019-09-12 $0.04567822 $0.05916192 $0.04551011 $0.05821366 $9,192.35
2019-09-11 $0.05913955 $0.05963891 $0.04544802 $0.0456754 $8,384.74
2019-09-10 $0.05955101 $0.0600752 $0.05849295 $0.05919041 $639.15
2019-09-09 $0.05951752 $0.06031213 $0.03605293 $0.05957353 $3,998.33
2019-09-08 $0.05929775 $0.06041453 $0.05885272 $0.05946802 $2,548.56
2019-09-07 $0.05797855 $0.06011728 $0.03696605 $0.05934442 $4,047.62
2019-09-06 $0.06019912 $0.06164201 $0.05753834 $0.0580364 $6,153.34
2019-09-05 $0.06050544 $0.06085798 $0.03707196 $0.06022028 $4,953.50
2019-09-04 $0.03758636 $0.06166864 $0.03722719 $0.060518 $1,708.90
2019-09-03 $0.0605107 $0.06108705 $0.03703736 $0.03759265 $7,155.00
2019-09-02 $0.05773818 $0.06085907 $0.05710775 $0.06052617 $2,592.11
2019-09-01 $0.05708716 $0.05846157 $0.05683932 $0.0577131 $1,027.47
2019-08-31 $0.05693473 $0.05743179 $0.03601887 $0.05711264 $767.03
2019-08-30 $0.05538141 $0.0573016 $0.0546814 $0.05690055 $2,634.33
2019-08-29 $0.05428856 $0.05578384 $0.05300518 $0.05535078 $15,338.70
2019-08-28 $0.05940564 $0.05940564 $0.03569057 $0.05432589 $15,326.66
2019-08-27 $0.06010085 $0.06011866 $0.03647729 $0.05941321 $624.79
2019-08-26 $0.05901686 $0.06115815 $0.05901686 $0.0601031 $1,408.34
2019-08-25 $0.05995948 $0.06020917 $0.05826886 $0.058994 $1,868.67