KRL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.13915688 | $0.14072057 | $0.13508642 | $0.14023193 | $47,512.96 |
| 2026-09-23 | $0.13481833 | $0.143125 | $0.13481622 | $0.13915692 | $104,767.96 |
| 2026-09-22 | $0.13804705 | $0.13901867 | $0.13432514 | $0.13481796 | $14,839.65 |
| 2026-09-21 | $0.1349456 | $0.13906434 | $0.13043412 | $0.13804705 | $104,620.50 |
| 2026-09-20 | $0.13471031 | $0.13502031 | $0.13381952 | $0.1349456 | $26,201.60 |
| 2026-09-19 | $0.13397476 | $0.13468609 | $0.13337175 | $0.13468609 | $36,387.42 |
| 2026-09-18 | $0.13326973 | $0.1356623 | $0.13033761 | $0.13397476 | $63,596.48 |
| 2026-09-17 | $0.13286957 | $0.13580133 | $0.13231227 | $0.13326973 | $262,312.53 |
| 2026-09-16 | $0.132723 | $0.13296 | $0.13232545 | $0.13286957 | $222,879.98 |
| 2026-09-15 | $0.13419703 | $0.13429703 | $0.13263818 | $0.132723 | $238,866.49 |
| 2026-09-14 | $0.13269871 | $0.13599111 | $0.13241739 | $0.13419703 | $278,678.02 |
| 2026-09-13 | $0.13283656 | $0.133275 | $0.13269871 | $0.13269871 | $178,653.96 |
| 2026-09-12 | $0.13212886 | $0.13288021 | $0.13208376 | $0.13283656 | $160,155.25 |
| 2026-09-11 | $0.13271218 | $0.13335333 | $0.13206347 | $0.13212469 | $187,181.79 |
| 2026-09-10 | $0.13071424 | $0.13373222 | $0.13010462 | $0.13271218 | $45,918.25 |
| 2026-09-09 | $0.13348559 | $0.13371637 | $0.13047556 | $0.13069989 | $20,020.38 |
| 2026-09-08 | $0.13013019 | $0.1335311 | $0.12978873 | $0.13348559 | $16,893.38 |
| 2026-09-07 | $0.13368769 | $0.13372105 | $0.12982841 | $0.13015754 | $5,641.87 |
| 2026-09-06 | $0.13404379 | $0.13442939 | $0.1334148 | $0.13368769 | $13,257.69 |
| 2026-09-05 | $0.13011132 | $0.13423353 | $0.12988749 | $0.13404379 | $6,842.20 |
| 2026-09-04 | $0.13064217 | $0.13087803 | $0.12977338 | $0.13009411 | $14,170.65 |
| 2026-09-03 | $0.12975551 | $0.13101217 | $0.12950808 | $0.13065447 | $31,206.43 |
| 2026-09-02 | $0.12988249 | $0.13021786 | $0.12917331 | $0.12972909 | $16,481.26 |
| 2026-09-01 | $0.13380968 | $0.13387857 | $0.12960322 | $0.12986888 | $20,981.84 |
| 2026-08-31 | $0.13139857 | $0.13515917 | $0.12850478 | $0.13380968 | $56,779.84 |
| 2026-08-30 | $0.13097156 | $0.13347941 | $0.13087469 | $0.13139857 | $37,576.01 |
| 2026-08-29 | $0.12701042 | $0.13182037 | $0.12668017 | $0.13097156 | $29,206.10 |
| 2026-08-28 | $0.1313536 | $0.1315054 | $0.12654238 | $0.12697635 | $37,182.11 |
| 2026-08-27 | $0.12570666 | $0.13395452 | $0.12532615 | $0.1313536 | $82,561.80 |
| 2026-08-26 | $0.12829022 | $0.12882 | $0.12484739 | $0.1257887 | $28,049.26 |