KRL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.12870821 | $0.13174638 | $0.1277647 | $0.13145532 | $24,938.32 |
| 2026-11-08 | $0.13238111 | $0.132535 | $0.12827888 | $0.12867592 | $19,206.04 |
| 2026-11-07 | $0.12892865 | $0.132415 | $0.12890193 | $0.13204895 | $3,623.72 |
| 2026-11-06 | $0.12995153 | $0.13013504 | $0.12877686 | $0.12896694 | $16,815.30 |
| 2026-11-05 | $0.13135408 | $0.13160401 | $0.12955756 | $0.12986655 | $37,652.84 |
| 2026-11-04 | $0.13068973 | $0.13213923 | $0.13026534 | $0.13135313 | $32,461.41 |
| 2026-11-03 | $0.13079074 | $0.13127184 | $0.12937349 | $0.13074402 | $9,312.31 |
| 2026-11-02 | $0.13479714 | $0.13479714 | $0.13073018 | $0.1307963 | $11,013.96 |
| 2026-11-01 | $0.13459825 | $0.134905 | $0.1315329 | $0.13479714 | $4,187.91 |
| 2026-10-31 | $0.13179641 | $0.13485882 | $0.13139946 | $0.13464254 | $5,320.12 |
| 2026-10-30 | $0.1320446 | $0.13264655 | $0.13140224 | $0.13176853 | $37,150.87 |
| 2026-10-29 | $0.13820566 | $0.13820566 | $0.1376091 | $0.13774778 | $130,081.21 |
| 2026-10-28 | $0.13827445 | $0.1384774 | $0.1379241 | $0.13820566 | $114,612.28 |
| 2026-10-27 | $0.13828501 | $0.13886201 | $0.13813364 | $0.13827445 | $106,649.43 |
| 2026-10-26 | $0.13826417 | $0.13890918 | $0.13801819 | $0.13828501 | $99,732.56 |
| 2026-10-25 | $0.13793584 | $0.13832251 | $0.13753653 | $0.13826417 | $99,228.28 |
| 2026-10-24 | $0.13845667 | $0.13869308 | $0.13784084 | $0.13793584 | $112,302.89 |
| 2026-10-23 | $0.13874112 | $0.13883301 | $0.13844556 | $0.13845667 | $106,620.45 |
| 2026-10-22 | $0.13962854 | $0.1397638 | $0.13854667 | $0.13854667 | $136,293.05 |
| 2026-10-21 | $0.14015273 | $0.14131608 | $0.13999048 | $0.14070043 | $92,403.66 |
| 2026-10-20 | $0.14077547 | $0.14096579 | $0.13994391 | $0.14015273 | $109,146.08 |
| 2026-10-19 | $0.14022176 | $0.14086165 | $0.140126 | $0.14077547 | $488,747.26 |
| 2026-10-18 | $0.14047846 | $0.14071591 | $0.14016938 | $0.14022176 | $162,649.83 |
| 2026-10-17 | $0.1427191 | $0.14300999 | $0.13972455 | $0.14047846 | $538,302.86 |
| 2026-10-16 | $0.14101129 | $0.14450545 | $0.14071218 | $0.14271911 | $832,407.04 |
| 2026-10-15 | $0.14098158 | $0.14134526 | $0.14038037 | $0.14101129 | $151,364.77 |
| 2026-10-14 | $0.14087101 | $0.14195624 | $0.14087101 | $0.14111928 | $123,318.06 |
| 2026-10-13 | $0.14098443 | $0.14179998 | $0.14028274 | $0.14080385 | $301,963.78 |
| 2026-10-12 | $0.14101335 | $0.14179998 | $0.14040001 | $0.14097957 | $257,079.94 |
| 2026-10-11 | $0.14021108 | $0.14177551 | $0.13910002 | $0.14129305 | $823,754.82 |