KRYPTO Historical USD Price
Daily close · Jun 9, 2025 → Nov 10, 2026Daily price history
Sep 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00025885 | $0.00025933 | $0.00025122 | $0.00025482 | $6.77 |
| 2026-11-09 | $0.00025623 | $0.00025894 | $0.00025245 | $0.00025879 | $6.87 |
| 2026-11-08 | $0.00026078 | $0.0002626 | $0.00025488 | $0.00025618 | $6.80 |
| 2026-11-07 | $0.00025986 | $0.00026112 | $0.00025964 | $0.00026074 | $6.92 |
| 2026-11-06 | $0.00025834 | $0.00026163 | $0.00025727 | $0.00025997 | $6.90 |
| 2026-11-05 | $0.00026972 | $0.00027026 | $0.00025651 | $0.00025805 | $6.85 |
| 2026-11-04 | $0.00026183 | $0.00027091 | $0.00025594 | $0.00026972 | $7.16 |
| 2026-11-03 | $0.00026192 | $0.00026296 | $0.00025915 | $0.00026201 | $6.96 |
| 2026-11-02 | $0.00026709 | $0.00026803 | $0.00025999 | $0.00026193 | $6.96 |
| 2026-11-01 | $0.00026454 | $0.00026879 | $0.00026384 | $0.00026698 | $7.09 |
| 2026-10-31 | $0.00026407 | $0.00026586 | $0.00026196 | $0.00026348 | $7.00 |
| 2026-10-30 | $0.00026177 | $0.00026998 | $0.00025642 | $0.00026395 | $1.25 |
| 2026-10-29 | $0.00028478 | $0.00028511 | $0.00025906 | $0.00026192 | $1.24 |
| 2026-10-28 | $0.00027912 | $0.0002855 | $0.00027814 | $0.00028457 | $1.35 |
| 2026-10-27 | $0.00027842 | $0.0002821 | $0.00027512 | $0.00027922 | $1.33 |
| 2026-10-26 | $0.00027686 | $0.00027964 | $0.00027491 | $0.00027831 | $1.32 |
| 2026-10-25 | $0.00027699 | $0.00028039 | $0.00027587 | $0.00027677 | $1.31 |
| 2026-10-24 | $0.00028162 | $0.00028223 | $0.00026933 | $0.00027717 | $1.32 |
| 2026-10-23 | $0.00028436 | $0.00028563 | $0.00027979 | $0.00028177 | $266.79 |
| 2026-10-04 | $0.000305 | $0.00030857 | $0.0003033 | $0.00030812 | $3.29 |
| 2026-10-03 | $0.00029754 | $0.00030649 | $0.00029628 | $0.00030495 | $3.26 |
| 2026-10-02 | $0.00029895 | $0.00030329 | $0.00029502 | $0.00029758 | $3.18 |
| 2026-10-01 | $0.00029787 | $0.00029985 | $0.00029596 | $0.00029881 | $3.19 |
| 2026-09-30 | $0.00029399 | $0.00030146 | $0.00029312 | $0.00029765 | $3.18 |
| 2026-09-29 | $0.00029599 | $0.00029788 | $0.00029093 | $0.00029372 | $3.14 |
| 2026-09-28 | $0.0003017 | $0.0003035 | $0.00029352 | $0.00029603 | $3.16 |
| 2026-09-27 | $0.00029962 | $0.00030325 | $0.0002986 | $0.00030177 | $3.22 |
| 2026-09-26 | $0.00030104 | $0.00030119 | $0.00029722 | $0.00029958 | $3.20 |
| 2026-09-25 | $0.00030094 | $0.00030353 | $0.0002982 | $0.00030096 | $3.21 |
| 2026-09-24 | $0.00029726 | $0.00030401 | $0.0002959 | $0.00030085 | $3.21 |