CurrencyBeacon logo}}

Crypto Rate Dashboard

Kryptokrona Price Chart

XKR/USD
$0.00032
31.39%

XKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-06 $0.00049351 $0.00050808 $0.00047374 $0.00050467 $22.39
2021-12-05 $0.00049194 $0.00049648 $0.0004794 $0.00049291 $0.00
2021-12-04 $0.00053638 $0.0005381 $0.0004536 $0.00049119 $0.00
2021-12-03 $0.0005653 $0.00057262 $0.00053 $0.00053604 $0.00
2021-12-02 $0.00057114 $0.00057244 $0.00056061 $0.00056502 $0.00
2021-12-01 $0.0005688 $0.00058898 $0.0005664 $0.00057127 $0.00
2021-11-30 $0.00057782 $0.00058926 $0.00056052 $0.00057004 $0.00
2021-11-29 $0.00057305 $0.00058717 $0.00056864 $0.00057779 $0.00
2021-11-28 $0.00054616 $0.0005726 $0.00051456 $0.00057153 $0.00
2021-11-27 $0.00053741 $0.00055183 $0.00053673 $0.00054545 $0.00
2021-11-26 $0.00058948 $0.00059085 $0.00053644 $0.00053644 $0.00
2021-11-25 $0.00057204 $0.00059257 $0.00057077 $0.00058906 $0.00
2021-11-24 $0.00057599 $0.0005769 $0.0005601 $0.00057157 $0.00
2021-11-23 $0.00056292 $0.00057744 $0.00055833 $0.00057617 $0.00
2021-11-22 $0.00055763 $0.00058924 $0.0005409 $0.00056345 $0.00
2021-11-21 $0.00059701 $0.00059728 $0.00055689 $0.00055791 $39.61
2021-11-20 $0.0011621 $0.00119497 $0.00058399 $0.00059735 $25.00
2021-11-19 $0.00113957 $0.00116528 $0.00111418 $0.00116067 $0.61
2021-11-18 $0.00120636 $0.00121471 $0.00059421 $0.00113699 $64.34
2021-11-17 $0.00114384 $0.0012066 $0.00055904 $0.0012066 $1.89
2021-11-16 $0.00063568 $0.00115689 $0.00057153 $0.00114367 $217.48
2021-11-15 $0.0006549 $0.0006609 $0.00063578 $0.00063738 $0.00
2021-11-14 $0.00061219 $0.00065341 $0.00061024 $0.00065341 $1,027.38
2021-11-13 $0.000642 $0.0006436 $0.0006032 $0.00061214 $1,530.38
2021-11-12 $0.00064805 $0.00065349 $0.00062403 $0.00064193 $0.64
2021-11-11 $0.00129741 $0.00129741 $0.00064214 $0.00064819 $412.62
2021-11-10 $0.00133827 $0.00137286 $0.00066367 $0.001297 $194.33
2021-11-09 $0.0013485 $0.00136467 $0.00067344 $0.00133953 $93.74
2021-11-08 $0.00126382 $0.00134946 $0.00065162 $0.00089887 $1,891.76
2021-11-07 $0.00122905 $0.0012621 $0.00061775 $0.0012621 $11,620.71