KGC Historical USD Price
Daily close · May 2, 2024 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-30 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-29 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-28 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-27 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-26 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-25 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8,541.73 |
| 2025-04-24 | $0.00000174 | $0.00000305 | $0.00000129 | $0.00000163 | $8,541.73 |
| 2025-04-23 | $0.00000279 | $0.00000499 | $0.00000151 | $0.00000174 | $13,159.61 |
| 2025-04-22 | $0.00000398 | $0.00000398 | $0.00000232 | $0.00000278 | $66,257.36 |
| 2025-04-21 | $0.00000378 | $0.00000425 | $0.00000341 | $0.00000398 | $67,584.75 |
| 2025-04-20 | $0.00000563 | $0.00000778 | $0.00000309 | $0.00000383 | $54,818.11 |
| 2025-04-19 | $0.0000037 | $0.00000979 | $0.00000285 | $0.00000564 | $80,417.98 |
| 2025-04-18 | $0.00000546 | $0.00000561 | $0.00000245 | $0.00000386 | $69,239.08 |
| 2025-04-17 | $0.00000872 | $0.00000921 | $0.00000666 | $0.00000741 | $61,253.67 |
| 2025-04-16 | $0.0000085 | $0.00000921 | $0.00000793 | $0.00000872 | $52,664.99 |
| 2025-04-15 | $0.00000851 | $0.00000853 | $0.00000849 | $0.0000085 | $14,666.98 |
| 2025-04-14 | $0.00000885 | $0.00000887 | $0.00000802 | $0.00000849 | $55,561.56 |
| 2025-04-13 | $0.00000884 | $0.0000089 | $0.0000088 | $0.00000886 | $58,067.12 |
| 2025-04-12 | $0.00000848 | $0.00000888 | $0.00000848 | $0.00000884 | $59,615.04 |
| 2025-04-11 | $0.0000085 | $0.00000852 | $0.00000848 | $0.00000849 | $37,862.10 |
| 2025-04-10 | $0.00000851 | $0.00000851 | $0.00000848 | $0.0000085 | $27,488.40 |
| 2025-04-09 | $0.00000834 | $0.00000912 | $0.00000832 | $0.00000851 | $17,522.46 |
| 2025-04-08 | $0.00000834 | $0.00000836 | $0.00000832 | $0.00000834 | $6,375.40 |
| 2025-04-07 | $0.00000832 | $0.00000912 | $0.00000827 | $0.00000834 | $1,716.84 |
| 2025-04-06 | $0.00000767 | $0.00000869 | $0.00000757 | $0.00000832 | $1,865.89 |
| 2025-04-05 | $0.00000751 | $0.00000781 | $0.00000749 | $0.00000767 | $1,822.61 |
| 2025-04-04 | $0.0000078 | $0.0000078 | $0.00000723 | $0.00000751 | $1,286.79 |
| 2025-04-03 | $0.000008 | $0.00000807 | $0.00000753 | $0.0000078 | $1,761.51 |
| 2025-04-02 | $0.00000809 | $0.00000868 | $0.000008 | $0.000008 | $1,703.60 |