Krypton Galaxy Coin Price Chart - CurrencyBeacon

KGC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-09-18	$0.000204	$0.000225	$0.000204	$0.00021	$2,644.15
2020-09-17	$0.000222	$0.000225	$0.000203	$0.000207	$4,395.41
2020-09-16	$0.00022	$0.000232	$0.000214	$0.000222	$1,423.64
2020-09-15	$0.000252	$0.000252	$0.000215	$0.00022	$8,022.70
2020-09-14	$0.000233	$0.000335	$0.000231	$0.000254	$156,481.28
2020-09-13	$0.000222	$0.000235	$0.000221	$0.000233	$3,161.18
2020-09-12	$0.000223	$0.000233	$0.000219	$0.000226	$2,776.43
2020-09-11	$0.000241	$0.000259	$0.000211	$0.000223	$3,625.43
2020-09-10	$0.000239	$0.000256	$0.000238	$0.000243	$3,912.52
2020-09-09	$0.000251	$0.000263	$0.000235	$0.000239	$2,278.30
2020-09-08	$0.000248	$0.000271	$0.000246	$0.000251	$2,335.63
2020-09-07	$0.000271	$0.000318	$0.000244	$0.000248	$5,316.56
2020-09-06	$0.000257	$0.000295	$0.000207	$0.000271	$7,438.25
2020-09-05	$0.000236	$0.000299	$0.000215	$0.000255	$5,561.88
2020-09-04	$0.000239	$0.000249	$0.000205	$0.000236	$4,967.21
2020-09-03	$0.000272	$0.000287	$0.000221	$0.000239	$5,367.49
2020-09-02	$0.000304	$0.000317	$0.000265	$0.00027	$6,482.87
2020-09-01	$0.00032	$0.000323	$0.000303	$0.000306	$3,610.25
2020-08-31	$0.000318	$0.000339	$0.000315	$0.00032	$5,695.33
2020-08-30	$0.000311	$0.000343	$0.00031	$0.000316	$4,023.91
2020-08-29	$0.000314	$0.000329	$0.00031	$0.00031	$9,617.90
2020-08-28	$0.000328	$0.000348	$0.00031	$0.000314	$10,479.64
2020-08-27	$0.000352	$0.000394	$0.00032	$0.000328	$4,563.45
2020-08-26	$0.000317	$0.00037	$0.000315	$0.00035	$5,283.84
2020-08-25	$0.000339	$0.000359	$0.00031	$0.000315	$3,436.55
2020-08-24	$0.000336	$0.000361	$0.00032	$0.000339	$8,661.87
2020-08-23	$0.000365	$0.000411	$0.000331	$0.000335	$10,419.50
2020-08-22	$0.000404	$0.000431	$0.000361	$0.000363	$12,482.65
2020-08-21	$0.000478	$0.00063	$0.0004	$0.000402	$55,113.03
2020-08-20	$0.000484	$0.000531	$0.000432	$0.000478	$33,240.67