Crypto Rate Dashboard
Kryptonite Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
$0.0123075 |
$0.01246465 |
$0.012154 |
$0.012387 |
$37,470.39 |
| 2024-09-01 |
$0.01260835 |
$0.01265465 |
$0.0123075 |
$0.0123075 |
$31,379.68 |
| 2024-08-31 |
$0.01263953 |
$0.0127115 |
$0.01258176 |
$0.0126183 |
$21,261.28 |
| 2024-08-30 |
$0.012663 |
$0.01285129 |
$0.01258607 |
$0.01263889 |
$26,546.99 |
| 2024-08-29 |
$0.01303337 |
$0.01314847 |
$0.01262721 |
$0.01262721 |
$26,614.91 |
| 2024-08-28 |
$0.0128585 |
$0.01329953 |
$0.01254146 |
$0.01303284 |
$101,670.57 |
| 2024-08-27 |
$0.01340495 |
$0.01350686 |
$0.01281344 |
$0.0128585 |
$35,668.94 |
| 2024-08-26 |
$0.013877 |
$0.01412529 |
$0.013254 |
$0.01340274 |
$142,175.37 |
| 2024-08-25 |
$0.01419202 |
$0.014596 |
$0.01389877 |
$0.0140145 |
$36,851.96 |
| 2024-08-24 |
$0.0138803 |
$0.0155455 |
$0.0138803 |
$0.0142465 |
$283,723.79 |
| 2024-08-23 |
$0.0128272 |
$0.013939 |
$0.0127975 |
$0.0138803 |
$69,456.15 |
| 2024-08-22 |
$0.013089 |
$0.013559 |
$0.012832 |
$0.0128665 |
$50,310.70 |
| 2024-08-21 |
$0.0131615 |
$0.013222 |
$0.01276193 |
$0.01305 |
$18,134.82 |
| 2024-08-20 |
$0.0132465 |
$0.01372217 |
$0.01303512 |
$0.01310069 |
$29,131.50 |
| 2024-08-19 |
$0.01369417 |
$0.01372641 |
$0.01305655 |
$0.013254 |
$21,418.19 |
| 2024-08-18 |
$0.01370336 |
$0.01387025 |
$0.013661 |
$0.0138275 |
$11,181.01 |
| 2024-08-17 |
$0.013766 |
$0.0138165 |
$0.01366835 |
$0.01370336 |
$9,073.49 |
| 2024-08-16 |
$0.0140585 |
$0.014336 |
$0.0136485 |
$0.01384094 |
$24,453.03 |
| 2024-08-15 |
$0.0141885 |
$0.014323 |
$0.01385516 |
$0.0140585 |
$13,955.07 |
| 2024-08-14 |
$0.014386 |
$0.01474679 |
$0.0138975 |
$0.0141885 |
$104,715.04 |
| 2024-08-13 |
$0.014728 |
$0.014728 |
$0.014111 |
$0.0143875 |
$27,266.44 |
| 2024-08-12 |
$0.01417218 |
$0.01476676 |
$0.01406791 |
$0.014686 |
$66,861.38 |
| 2024-08-11 |
$0.014763 |
$0.015081 |
$0.0137817 |
$0.01384405 |
$95,334.35 |
| 2024-08-10 |
$0.013694 |
$0.0151605 |
$0.013694 |
$0.0147645 |
$29,134.25 |
| 2024-08-09 |
$0.0140785 |
$0.014748 |
$0.0136405 |
$0.013694 |
$41,065.48 |
| 2024-08-08 |
$0.0121705 |
$0.01464785 |
$0.012067 |
$0.0140785 |
$86,659.00 |
| 2024-08-07 |
$0.0118475 |
$0.0128135 |
$0.0118475 |
$0.0121705 |
$60,449.81 |
| 2024-08-06 |
$0.01130414 |
$0.01219368 |
$0.011248 |
$0.0118475 |
$26,635.47 |
| 2024-08-05 |
$0.0120685 |
$0.012084 |
$0.010335 |
$0.01130391 |
$94,579.40 |
| 2024-08-04 |
$0.0124865 |
$0.0128185 |
$0.01180195 |
$0.0120685 |
$44,567.20 |
Share this link via
Or copy link
