Kryxivia Game Price Chart - CurrencyBeacon

KXA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-02	$0.0123845	$0.013365	$0.011358	$0.0125675	$58,133.98
2023-03-01	$0.0143035	$0.0143185	$0.010517	$0.012406	$54,166.34
2023-02-28	$0.014266	$0.0144455	$0.013701	$0.0143035	$47,388.36
2023-02-27	$0.0147585	$0.015676	$0.0139125	$0.014269	$54,572.79
2023-02-26	$0.015072	$0.015411	$0.0143405	$0.0147585	$53,785.86
2023-02-25	$0.0154165	$0.0155415	$0.014919	$0.015072	$49,079.45
2023-02-24	$0.01511	$0.0156135	$0.014245	$0.0154165	$54,372.05
2023-02-23	$0.015124	$0.0157715	$0.014279	$0.0157215	$59,144.63
2023-02-22	$0.015129	$0.015304	$0.01404	$0.015124	$47,986.63
2023-02-21	$0.015172	$0.0160425	$0.0150095	$0.0151695	$47,373.23
2023-02-20	$0.015202	$0.0159485	$0.0150805	$0.0151435	$46,743.19
2023-02-19	$0.016612	$0.01671	$0.0151	$0.015197	$48,506.59
2023-02-18	$0.0173655	$0.0176985	$0.016576	$0.016612	$46,933.87
2023-02-17	$0.016128	$0.0174405	$0.016128	$0.017359	$52,339.58
2023-02-16	$0.017232	$0.019311	$0.015818	$0.016128	$2,772.18
2023-02-15	$0.016512	$0.017232	$0.015	$0.017232	$2,437.89
2023-02-14	$0.016001	$0.017896	$0.016001	$0.016512	$521.71
2023-02-13	$0.018185	$0.018185	$0.016001	$0.016001	$834.74
2023-02-12	$0.01801	$0.020047	$0.017	$0.018185	$3,408.37
2023-02-11	$0.019104	$0.019104	$0.01801	$0.01801	$734.85
2023-02-10	$0.020752	$0.021535	$0.019	$0.019104	$2,702.23
2023-02-09	$0.016449	$0.026441	$0.016449	$0.020752	$5,804.10
2023-02-08	$0.016082	$0.017293	$0.015575	$0.016449	$986.07
2023-02-07	$0.014518	$0.020065	$0.013322	$0.016082	$4,676.56
2023-02-06	$0.016222	$0.016222	$0.014518	$0.014518	$1,014.06
2023-02-05	$0.015596	$0.016311	$0.014789	$0.016222	$1,942.16
2023-02-04	$0.016889	$0.01717	$0.015596	$0.015596	$1,005.36
2023-02-03	$0.018831	$0.018831	$0.016889	$0.016889	$681.80
2023-02-02	$0.01671	$0.018831	$0.015074	$0.018831	$6,264.69
2023-02-01	$0.016283	$0.017286	$0.016283	$0.01671	$421.67