KRX Historical USD Price
Daily close · Feb 20, 2024 → Mar 28, 2026Daily price history
Aug 29, 2025 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.00654238 | $0.00668269 | $0.00651667 | $0.00654794 | $1.19 |
| 2026-03-27 | $0.00676474 | $0.00681314 | $0.00647989 | $0.00654359 | $1.19 |
| 2026-03-26 | $0.00712108 | $0.00712934 | $0.00669403 | $0.00676489 | $1.23 |
| 2026-03-25 | $0.00708103 | $0.00721607 | $0.00705962 | $0.00712018 | $1.30 |
| 2026-03-24 | $0.00706708 | $0.00713228 | $0.00691682 | $0.00708376 | $1.29 |
| 2026-03-23 | $0.00673961 | $0.00718063 | $0.00666673 | $0.00705645 | $1.28 |
| 2026-03-22 | $0.00676848 | $0.00696065 | $0.00666671 | $0.00673851 | $1.23 |
| 2026-03-21 | $0.00704528 | $0.00710731 | $0.00685258 | $0.00685258 | $1.25 |
| 2026-03-20 | $0.00701744 | $0.00712568 | $0.00695587 | $0.0070453 | $1.28 |
| 2026-03-19 | $0.0072336 | $0.00732317 | $0.00691451 | $0.0070192 | $1.28 |
| 2026-03-18 | $0.00761264 | $0.00770344 | $0.00710181 | $0.00723631 | $1.32 |
| 2026-03-17 | $0.00772132 | $0.00778155 | $0.00755042 | $0.00761204 | $1.38 |
| 2026-03-16 | $0.00714325 | $0.00781134 | $0.00711236 | $0.00771773 | $1.40 |
| 2026-03-15 | $0.00687123 | $0.0072163 | $0.00684429 | $0.00714255 | $1.30 |
| 2026-03-14 | $0.0069033 | $0.00695185 | $0.00681692 | $0.00692552 | $1.26 |
| 2026-03-13 | $0.0068481 | $0.00726976 | $0.0068481 | $0.00690856 | $1.25 |
| 2026-03-12 | $0.00677636 | $0.00689026 | $0.00667368 | $0.00685465 | $1.24 |
| 2026-03-11 | $0.00672711 | $0.00687778 | $0.00663525 | $0.00677457 | $1.23 |
| 2026-03-10 | $0.00658346 | $0.0068857 | $0.00658346 | $0.00672596 | $1.22 |
| 2026-03-09 | $0.00640079 | $0.00675623 | $0.00639449 | $0.00658055 | $1.19 |
| 2026-03-08 | $0.0065067 | $0.00652931 | $0.00634632 | $0.00640373 | $1.16 |
| 2026-03-07 | $0.00653643 | $0.00654956 | $0.0065057 | $0.00650592 | $1.18 |
| 2026-03-06 | $0.00684645 | $0.00690867 | $0.00646875 | $0.00653998 | $1.19 |
| 2026-03-05 | $0.00702593 | $0.00712884 | $0.00680129 | $0.00684729 | $1.24 |
| 2026-03-04 | $0.00654832 | $0.00724295 | $0.00643048 | $0.00701767 | $1.27 |
| 2026-03-03 | $0.00669802 | $0.00672986 | $0.00639769 | $0.00654843 | $1.19 |
| 2026-03-02 | $0.00640542 | $0.00686067 | $0.0063557 | $0.0066963 | $1.21 |
| 2026-03-01 | $0.00660987 | $0.00665417 | $0.0063089 | $0.00640377 | $1.16 |
| 2025-08-30 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $18.02 |
| 2025-08-29 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $18.02 |