Crypto Rate Dashboard
KRYZA Exchange Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
$0.00898736 |
$0.01049553 |
$0.00898652 |
$0.0102236 |
$39,231.25 |
| 2024-05-01 |
$0.00898652 |
$0.0089876 |
$0.00898646 |
$0.00898736 |
$38,398.10 |
| 2024-04-30 |
$0.00981333 |
$0.00986602 |
$0.00898646 |
$0.00898652 |
$37,997.28 |
| 2024-04-29 |
$0.00824368 |
$0.00984285 |
$0.00824323 |
$0.00981744 |
$42,552.87 |
| 2024-04-28 |
$0.00824344 |
$0.0082438 |
$0.00824323 |
$0.00824326 |
$32,812.98 |
| 2024-04-27 |
$0.00824347 |
$0.0082438 |
$0.00824323 |
$0.00824344 |
$33,277.80 |
| 2024-04-26 |
$0.00898777 |
$0.00898803 |
$0.00824323 |
$0.00824347 |
$33,596.66 |
| 2024-04-25 |
$0.00898836 |
$0.00898837 |
$0.00898696 |
$0.00898777 |
$30,554.54 |
| 2024-04-24 |
$0.00904453 |
$0.0095 |
$0.00898781 |
$0.00898836 |
$13,972.64 |
| 2024-04-23 |
$0.00898742 |
$0.00904453 |
$0.00898646 |
$0.00904453 |
$8,233.90 |
| 2024-04-22 |
$0.00898694 |
$0.0089876 |
$0.00898646 |
$0.00898742 |
$36,387.40 |
| 2024-04-21 |
$0.00898748 |
$0.0089876 |
$0.00898646 |
$0.00898694 |
$37,179.99 |
| 2024-04-20 |
$0.00898712 |
$0.00898754 |
$0.00898646 |
$0.00898748 |
$36,064.54 |
| 2024-04-19 |
$0.00898754 |
$0.0089876 |
$0.00898646 |
$0.00898712 |
$36,925.58 |
| 2024-04-18 |
$0.0089876 |
$0.0089876 |
$0.00898646 |
$0.00898754 |
$35,624.78 |
| 2024-04-17 |
$0.0126976 |
$0.0127592 |
$0.00898646 |
$0.00898664 |
$34,874.62 |
| 2024-04-16 |
$0.0126696 |
$0.012776 |
$0.0126696 |
$0.0126976 |
$36,591.80 |
| 2024-04-15 |
$0.012776 |
$0.012776 |
$0.0126696 |
$0.0126696 |
$36,308.44 |
| 2024-04-14 |
$0.012748 |
$0.012776 |
$0.0126696 |
$0.012776 |
$37,093.38 |
| 2024-04-13 |
$0.0126864 |
$0.012776 |
$0.0126696 |
$0.012748 |
$37,246.65 |
| 2024-04-12 |
$0.0127704 |
$0.012776 |
$0.0126696 |
$0.0126808 |
$35,837.48 |
| 2024-04-11 |
$0.0126752 |
$0.012776 |
$0.01265979 |
$0.0127704 |
$36,965.06 |
| 2024-04-10 |
$0.0127536 |
$0.012776 |
$0.0126752 |
$0.0126752 |
$37,872.34 |
| 2024-04-09 |
$0.01271862 |
$0.012776 |
$0.01261126 |
$0.0127536 |
$39,185.32 |
| 2024-04-08 |
$0.0127592 |
$0.012776 |
$0.01266466 |
$0.01271793 |
$36,052.70 |
| 2024-04-07 |
$0.0127648 |
$0.012776 |
$0.0126752 |
$0.0127592 |
$37,311.86 |
| 2024-04-06 |
$0.0121384 |
$0.013 |
$0.0120978 |
$0.0127648 |
$38,010.40 |
| 2024-04-05 |
$0.01215 |
$0.012208 |
$0.0120978 |
$0.0121384 |
$36,838.89 |
| 2024-04-04 |
$0.0121488 |
$0.012216 |
$0.0121036 |
$0.01215 |
$36,453.18 |
| 2024-04-03 |
$0.0118694 |
$0.0122104 |
$0.0118682 |
$0.0121488 |
$36,841.21 |
Share this link via
Or copy link
