KRN Historical USD Price
Daily close · May 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003531 | $0.00003535 | $0.00003424 | $0.00003474 | $4.18 |
| 2026-11-09 | $0.00003493 | $0.0000353 | $0.00003441 | $0.00003528 | $4.25 |
| 2026-11-08 | $0.00003555 | $0.0000358 | $0.00003474 | $0.00003492 | $4.21 |
| 2026-11-07 | $0.00003542 | $0.00003559 | $0.00003539 | $0.00003554 | $4.28 |
| 2026-11-06 | $0.00003521 | $0.00003566 | $0.00003507 | $0.00003544 | $4.27 |
| 2026-11-05 | $0.00003678 | $0.00003685 | $0.00003497 | $0.00003518 | $4.24 |
| 2026-11-04 | $0.0000357 | $0.00003694 | $0.0000349 | $0.00003678 | $1.01 |
| 2026-11-03 | $0.00003572 | $0.00003586 | $0.00003534 | $0.00003573 | $0.98 |
| 2026-11-02 | $0.00003642 | $0.00003655 | $0.00003545 | $0.00003572 | $0.98 |
| 2026-11-01 | $0.00003607 | $0.00003665 | $0.00003598 | $0.00003641 | $1.00 |
| 2026-10-31 | $0.00003599 | $0.00003625 | $0.00003572 | $0.00003593 | $0.99 |
| 2026-10-30 | $0.00003568 | $0.00003679 | $0.00003495 | $0.00003597 | $0.99 |
| 2026-10-29 | $0.00003881 | $0.00003886 | $0.00003531 | $0.0000357 | $0.98 |
| 2026-10-28 | $0.00003804 | $0.00003891 | $0.00003791 | $0.00003878 | $1.07 |
| 2026-10-27 | $0.00003795 | $0.00003845 | $0.0000375 | $0.00003805 | $1.05 |
| 2026-10-26 | $0.00003773 | $0.00003811 | $0.00003747 | $0.00003793 | $1.04 |
| 2026-10-25 | $0.00003775 | $0.00003821 | $0.0000376 | $0.00003772 | $1.04 |
| 2026-10-24 | $0.00003775 | $0.00003784 | $0.00003671 | $0.00003777 | $1.04 |
| 2026-10-23 | $0.00003734 | $0.00003829 | $0.00003729 | $0.00003777 | $1.04 |
| 2026-10-22 | $0.00003813 | $0.00003827 | $0.0000371 | $0.00003735 | $1.03 |
| 2026-10-21 | $0.00003805 | $0.00003838 | $0.00003798 | $0.00003812 | $6.06 |
| 2026-10-20 | $0.00003755 | $0.00003813 | $0.00003724 | $0.00003805 | $1.01 |
| 2026-10-19 | $0.00003714 | $0.00003764 | $0.00003707 | $0.00003755 | $0.99 |
| 2026-10-18 | $0.00003684 | $0.00003716 | $0.00003627 | $0.00003711 | $0.98 |
| 2026-10-17 | $0.00003703 | $0.00003711 | $0.00003655 | $0.00003684 | $0.98 |
| 2026-10-16 | $0.00003745 | $0.00003775 | $0.00003689 | $0.00003705 | $0.98 |
| 2026-10-15 | $0.00003749 | $0.0000377 | $0.00003662 | $0.00003744 | $0.99 |
| 2026-10-14 | $0.00003809 | $0.00003834 | $0.00003733 | $0.00003747 | $0.99 |
| 2026-10-13 | $0.00003764 | $0.00003834 | $0.00003721 | $0.00003809 | $0.94 |
| 2026-10-12 | $0.00003873 | $0.00003889 | $0.00003763 | $0.00003763 | $0.93 |