KRN Historical USD Price
Daily close · Mar 14, 2025 → Jul 28, 2026Daily price history
Mar 28, 2026 → Jul 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | $0.00002915 | $0.00002958 | $0.000029 | $0.0000294 | $17.54 |
| 2026-07-27 | $0.00002961 | $0.00002967 | $0.00002913 | $0.00002915 | $17.39 |
| 2026-07-26 | $0.00002929 | $0.00002966 | $0.00002929 | $0.00002961 | $17.66 |
| 2026-07-25 | $0.00002908 | $0.00002934 | $0.00002904 | $0.00002929 | $17.47 |
| 2026-07-24 | $0.00002921 | $0.0000294 | $0.00002868 | $0.00002907 | $17.35 |
| 2026-07-23 | $0.0000294 | $0.00002945 | $0.00002906 | $0.0000292 | $17.42 |
| 2026-07-22 | $0.00002955 | $0.00002962 | $0.0000292 | $0.00002939 | $17.53 |
| 2026-07-21 | $0.0000294 | $0.00002984 | $0.00002939 | $0.00002955 | $17.63 |
| 2026-07-20 | $0.0000294 | $0.0000296 | $0.00002901 | $0.00002938 | $17.53 |
| 2026-07-19 | $0.00002938 | $0.00002945 | $0.00002919 | $0.00002938 | $17.53 |
| 2026-07-18 | $0.00002924 | $0.00002946 | $0.00002916 | $0.00002938 | $17.53 |
| 2026-07-17 | $0.00002948 | $0.00002958 | $0.00002863 | $0.00002925 | $17.45 |
| 2026-07-16 | $0.00002988 | $0.00003009 | $0.00002944 | $0.00002949 | $17.59 |
| 2026-07-15 | $0.00002997 | $0.00003009 | $0.00002965 | $0.00002988 | $17.83 |
| 2026-07-14 | $0.00002934 | $0.00003006 | $0.00002932 | $0.00002997 | $17.88 |
| 2026-04-11 | $0.0000308 | $0.00003099 | $0.00003071 | $0.00003084 | $1.37 |
| 2026-04-10 | $0.00003066 | $0.00003103 | $0.00003042 | $0.00003081 | $1.37 |
| 2026-04-09 | $0.00003057 | $0.00003104 | $0.00003039 | $0.00003067 | $1.37 |
| 2026-04-08 | $0.00003158 | $0.00003158 | $0.00003055 | $0.00003057 | $1.36 |
| 2026-04-07 | $0.00003053 | $0.00003172 | $0.00003019 | $0.00003159 | $1.41 |
| 2026-04-06 | $0.0000306 | $0.00003096 | $0.00003041 | $0.00003054 | $1.36 |
| 2026-04-05 | $0.00003018 | $0.00003068 | $0.00002989 | $0.00003061 | $1.36 |
| 2026-04-04 | $0.00002991 | $0.00003031 | $0.00002988 | $0.00003019 | $1.34 |
| 2026-04-03 | $0.00002967 | $0.00002997 | $0.00002961 | $0.00002992 | $1.33 |
| 2026-04-02 | $0.00003107 | $0.00003121 | $0.00002903 | $0.00002966 | $1.32 |
| 2026-04-01 | $0.00003141 | $0.0000316 | $0.00003104 | $0.00003107 | $1.38 |
| 2026-03-31 | $0.000031 | $0.00003149 | $0.00003053 | $0.00003141 | $1.40 |
| 2026-03-30 | $0.00003083 | $0.00003157 | $0.0000308 | $0.00003097 | $1.38 |
| 2026-03-29 | $0.00003109 | $0.00003127 | $0.00003039 | $0.00003084 | $1.37 |
| 2026-03-28 | $0.0000313 | $0.00003153 | $0.00003107 | $0.00003107 | $1.38 |